Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 914,014 | $189,155 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 602,178 | $111,656 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 538,736 | $82,292 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 276,860 | $45,914 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 326,453 | $47,212 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 342,354 | $55,482 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 387,282 | $56,605 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 401,934 | $63,582 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 413,288 | $64,779 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 434,173 | $67,622 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 440,547 | $72,919 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 434,704 | $67,379 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 420,382 | $74,265 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 359,793 | $58,775 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 364,393 | $64,493 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 337,111 | $60,542 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 328,430 | $56,592 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 308,694 | $49,854 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 243,415 | $39,927 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 287,877 | $47,312 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 295,487 | $48,731 | $127.53 | $115.15 - $136.78 |