JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,263 Value ($000) $497 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,263 Value ($000) $420 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,443 Value ($000) $526 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,102 Value ($000) $514 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 3,984 Value ($000) $576 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,695 Value ($000) $761 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,388 Value ($000) $641 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 4,682 Value ($000) $741 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,012 Value ($000) $786 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 5,071 Value ($000) $790 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,317 Value ($000) $880 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 5,415 Value ($000) $839 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 6,121 Value ($000) $1,081 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 5,369 Value ($000) $877 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 5,316 Value ($000) $944 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 5,426 Value ($000) $962 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,360 Value ($000) $746 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,755 Value ($000) $606 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,998 Value ($000) $494 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,898 Value ($000) $476 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,148 Value ($000) $495 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,448 Value ($000) $513 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,148 Value ($000) $443 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,274 Value ($000) $429 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,226 Value ($000) $471 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 4,576 Value ($000) $592 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 3,790 Value ($000) $528 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 3,790 Value ($000) $530 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 5,869 Value ($000) $757 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 6,037 Value ($000) $834 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 4,945 Value ($000) $600 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 5,943 Value ($000) $762 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 5,639 Value ($000) $788 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 3,336 Value ($000) $434 Avg Close $104.97 Range $102.35 - $108.28
Q1 2017
Shares 6,194 Value ($000) $771 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 6,710 Value ($000) $764 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 6,730 Value ($000) $795 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 3,004 Value ($000) $364 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 2,204 Value ($000) $238 Avg Close $78.77 Range $71.47 - $83.66
Q2 2015
Shares 2,362 Value ($000) $230 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,782 Value ($000) $280 Avg Close $75.11 Range $71.53 - $78.41
Q3 2014
Shares 2,015 Value ($000) $215 Avg Close $75.58 Range $71.79 - $79.57