JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,135 Value ($000) $69,356 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 338,057 Value ($000) $62,682 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 336,611 Value ($000) $51,417 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 338,120 Value ($000) $56,074 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 326,628 Value ($000) $47,237 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 310,850 Value ($000) $50,376 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 303,331 Value ($000) $44,335 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 283,412 Value ($000) $44,833 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 261,714 Value ($000) $41,021 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 256,743 Value ($000) $39,988 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 248,551 Value ($000) $41,140 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 239,620 Value ($000) $37,141 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 226,559 Value ($000) $40,022 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 219,852 Value ($000) $35,915 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 202,206 Value ($000) $35,894 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 160,976 Value ($000) $28,530 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 142,315 Value ($000) $24,346 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 130,355 Value ($000) $21,052,276 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 125,080 Value ($000) $20,605,711 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 114,006 Value ($000) $18,736,947 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 92,082 Value ($000) $14,492 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 75,723 Value ($000) $11,273,610 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 73,815 Value ($000) $10,380,606 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 59,174 Value ($000) $7,759,432 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 42,146 Value ($000) $6,147,819 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 37,578 Value ($000) $4,861 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 33,014 Value ($000) $4,598,145 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 29,197 Value ($000) $4,081,451 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 25,804 Value ($000) $3,330 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 25,273 Value ($000) $3,491 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 23,386 Value ($000) $2,840 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 22,168 Value ($000) $2,843 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 20,815 Value ($000) $2,906 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 16,663 Value ($000) $2,168 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 15,711 Value ($000) $2,077 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 15,669 Value ($000) $1,950 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 14,509 Value ($000) $1,672 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 13,097 Value ($000) $1,546 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 13,763 Value ($000) $1,669 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 10,552 Value ($000) $1,141 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 9,944 Value ($000) $1,021 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 9,627 Value ($000) $899 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 9,249 Value ($000) $899 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 9,249 Value ($000) $930 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 9,079 Value ($000) $950 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 5,700 Value ($000) $608 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 5,893 Value ($000) $616 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 5,400 Value ($000) $530 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 5,399 Value ($000) $494 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,135	$69,356	$197.01	$181.79 - $215.19
Q3 2025	338,057	$62,682	$169.51	$150.74 - $184.82
Q2 2025	336,611	$51,417	$150.84	$138.40 - $158.26
Q1 2025	338,120	$56,074	$152.45	$136.50 - $166.26
Q4 2024	326,628	$47,237	$149.59	$138.51 - $160.51
Q3 2024	310,850	$50,376	$152.66	$138.04 - $162.53
Q2 2024	303,331	$44,335	$141.44	$135.64 - $149.87
Q1 2024	283,412	$44,833	$150.24	$145.63 - $154.57
Q4 2023	261,714	$41,021	$143.59	$135.25 - $150.50
Q3 2023	256,743	$39,988	$153.28	$144.87 - $163.01
Q2 2023	248,551	$41,140	$148.89	$141.53 - $154.02
Q1 2023	239,620	$37,141	$147.89	$138.01 - $165.16
Q4 2022	226,559	$40,022	$157.06	$144.36 - $165.26
Q3 2022	219,852	$35,915	$152.90	$145.85 - $162.16
Q2 2022	202,206	$35,894	$159.93	$150.69 - $167.12
Q1 2022	160,976	$28,530	$151.80	$139.39 - $161.32
Q4 2021	142,315	$24,346	$145.09	$138.62 - $154.33
Q3 2021	130,355	$21,052,276	$150.25	$142.63 - $158.11
Q2 2021	125,080	$20,605,711	$144.91	$136.65 - $150.80
Q1 2021	114,006	$18,736,947	$140.78	$132.23 - $150.66
Q4 2020	92,082	$14,492	$127.53	$115.15 - $136.78
Q3 2020	75,723	$11,273,610	$127.01	$119.88 - $133.95
Q2 2020	73,815	$10,380,606	$124.24	$106.68 - $133.45
Q1 2020	59,174	$7,759,432	$120.14	$92.79 - $130.49
Q4 2019	42,146	$6,147,819	$114.10	$105.77 - $124.87
Q3 2019	37,578	$4,861	$110.00	$105.85 - $118.62
Q2 2019	33,014	$4,598,145	$114.77	$107.00 - $120.71
Q1 2019	29,197	$4,081,451	$110.34	$102.68 - $115.77
Q4 2018	25,804	$3,330	$114.14	$99.40 - $122.39
Q3 2018	25,273	$3,491	$108.04	$97.39 - $116.83
Q2 2018	23,386	$2,840	$100.70	$96.19 - $106.95
Q1 2018	22,168	$2,843	$108.36	$97.69 - $118.62
Q4 2017	20,815	$2,906	$110.98	$103.35 - $115.01
Q3 2017	16,663	$2,168	$104.97	$102.35 - $108.28
Q2 2017	15,711	$2,077	$100.38	$94.91 - $108.21
Q1 2017	15,669	$1,950	$93.39	$86.34 - $101.22
Q4 2016	14,509	$1,672	$89.71	$85.22 - $94.84
Q3 2016	13,097	$1,546	$93.58	$90.61 - $96.95
Q2 2016	13,763	$1,669	$87.05	$82.23 - $93.37
Q1 2016	10,552	$1,141	$78.77	$71.47 - $83.66
Q4 2015	9,944	$1,021	$75.93	$69.05 - $79.97
Q3 2015	9,627	$899	$72.48	$61.55 - $75.70
Q2 2015	9,249	$899	$74.49	$72.45 - $77.46
Q1 2015	9,249	$930	$75.11	$71.53 - $78.41
Q4 2014	9,079	$950	$77.30	$69.57 - $80.25
Q3 2014	5,700	$608	$75.58	$71.79 - $79.57
Q2 2014	5,893	$616	$73.15	$69.31 - $77.02
Q1 2014	5,400	$530	$66.63	$61.68 - $71.15
Q4 2013	5,399	$494	$65.75	$60.83 - $68.77