JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,606 Value ($000) $6,541 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 32,241 Value ($000) $5,978 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 32,871 Value ($000) $5,021 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 36,776 Value ($000) $6,099 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 37,203 Value ($000) $5,380 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 38,397 Value ($000) $6,223 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 46,082 Value ($000) $6,735 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 47,402 Value ($000) $7,499 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 51,032 Value ($000) $7,999 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 51,892 Value ($000) $8,082 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 51,896 Value ($000) $8,590 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 52,716 Value ($000) $8,171 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 52,641 Value ($000) $9,299 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 52,650 Value ($000) $8,601 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 52,674 Value ($000) $9,351 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 52,826 Value ($000) $9,363 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 52,766 Value ($000) $9,026 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 52,554 Value ($000) $8,487 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 51,198 Value ($000) $8,434 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 51,525 Value ($000) $8,468 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 50,210 Value ($000) $7,902 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 50,488 Value ($000) $7,517 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 50,833 Value ($000) $7,149 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 50,995 Value ($000) $6,688 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 51,628 Value ($000) $7,531 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 53,233 Value ($000) $6,887 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 54,053 Value ($000) $7,529 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 55,593 Value ($000) $7,770 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 56,343 Value ($000) $7,271 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 53,368 Value ($000) $7,375 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 52,593 Value ($000) $6,381 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 53,383 Value ($000) $6,841 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 55,542 Value ($000) $7,760 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 53,762 Value ($000) $6,991 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 55,037 Value ($000) $7,281 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 55,447 Value ($000) $6,906 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 56,447 Value ($000) $6,505 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 56,597 Value ($000) $6,685 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 57,777 Value ($000) $7,007 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 58,082 Value ($000) $6,285 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 58,757 Value ($000) $6,035 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 58,937 Value ($000) $5,501 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 58,912 Value ($000) $5,741 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 57,188 Value ($000) $5,754 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 57,483 Value ($000) $6,011 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 57,231 Value ($000) $6,100 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 66,116 Value ($000) $6,917 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 67,731 Value ($000) $6,654 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 68,801 Value ($000) $6,301 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,606	$6,541	$197.01	$181.79 - $215.19
Q3 2025	32,241	$5,978	$169.51	$150.74 - $184.82
Q2 2025	32,871	$5,021	$150.84	$138.40 - $158.26
Q1 2025	36,776	$6,099	$152.45	$136.50 - $166.26
Q4 2024	37,203	$5,380	$149.59	$138.51 - $160.51
Q3 2024	38,397	$6,223	$152.66	$138.04 - $162.53
Q2 2024	46,082	$6,735	$141.44	$135.64 - $149.87
Q1 2024	47,402	$7,499	$150.24	$145.63 - $154.57
Q4 2023	51,032	$7,999	$143.59	$135.25 - $150.50
Q3 2023	51,892	$8,082	$153.28	$144.87 - $163.01
Q2 2023	51,896	$8,590	$148.89	$141.53 - $154.02
Q1 2023	52,716	$8,171	$147.89	$138.01 - $165.16
Q4 2022	52,641	$9,299	$157.06	$144.36 - $165.26
Q3 2022	52,650	$8,601	$152.90	$145.85 - $162.16
Q2 2022	52,674	$9,351	$159.93	$150.69 - $167.12
Q1 2022	52,826	$9,363	$151.80	$139.39 - $161.32
Q4 2021	52,766	$9,026	$145.09	$138.62 - $154.33
Q3 2021	52,554	$8,487	$150.25	$142.63 - $158.11
Q2 2021	51,198	$8,434	$144.91	$136.65 - $150.80
Q1 2021	51,525	$8,468	$140.78	$132.23 - $150.66
Q4 2020	50,210	$7,902	$127.53	$115.15 - $136.78
Q3 2020	50,488	$7,517	$127.01	$119.88 - $133.95
Q2 2020	50,833	$7,149	$124.24	$106.68 - $133.45
Q1 2020	50,995	$6,688	$120.14	$92.79 - $130.49
Q4 2019	51,628	$7,531	$114.10	$105.77 - $124.87
Q3 2019	53,233	$6,887	$110.00	$105.85 - $118.62
Q2 2019	54,053	$7,529	$114.77	$107.00 - $120.71
Q1 2019	55,593	$7,770	$110.34	$102.68 - $115.77
Q4 2018	56,343	$7,271	$114.14	$99.40 - $122.39
Q3 2018	53,368	$7,375	$108.04	$97.39 - $116.83
Q2 2018	52,593	$6,381	$100.70	$96.19 - $106.95
Q1 2018	53,383	$6,841	$108.36	$97.69 - $118.62
Q4 2017	55,542	$7,760	$110.98	$103.35 - $115.01
Q3 2017	53,762	$6,991	$104.97	$102.35 - $108.28
Q2 2017	55,037	$7,281	$100.38	$94.91 - $108.21
Q1 2017	55,447	$6,906	$93.39	$86.34 - $101.22
Q4 2016	56,447	$6,505	$89.71	$85.22 - $94.84
Q3 2016	56,597	$6,685	$93.58	$90.61 - $96.95
Q2 2016	57,777	$7,007	$87.05	$82.23 - $93.37
Q1 2016	58,082	$6,285	$78.77	$71.47 - $83.66
Q4 2015	58,757	$6,035	$75.93	$69.05 - $79.97
Q3 2015	58,937	$5,501	$72.48	$61.55 - $75.70
Q2 2015	58,912	$5,741	$74.49	$72.45 - $77.46
Q1 2015	57,188	$5,754	$75.11	$71.53 - $78.41
Q4 2014	57,483	$6,011	$77.30	$69.57 - $80.25
Q3 2014	57,231	$6,100	$75.58	$71.79 - $79.57
Q2 2014	66,116	$6,917	$73.15	$69.31 - $77.02
Q1 2014	67,731	$6,654	$66.63	$61.68 - $71.15
Q4 2013	68,801	$6,301	$65.75	$60.83 - $68.77