JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,925 Value ($000) $605 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 2,894 Value ($000) $537 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 2,894 Value ($000) $442 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 5,062 Value ($000) $839 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 5,979 Value ($000) $865 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 6,217 Value ($000) $1,008 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 6,555 Value ($000) $958 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,270 Value ($000) $1,150 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,570 Value ($000) $1,187 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 8,059 Value ($000) $1,255 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 8,059 Value ($000) $1,334 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,879 Value ($000) $1,376 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,906 Value ($000) $2 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 8,446 Value ($000) $1,380 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,977 Value ($000) $1,594 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 7,629 Value ($000) $1,352 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 6,005 Value ($000) $1,027 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 6,341 Value ($000) $1,024 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 6,241 Value ($000) $1,028 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 6,346 Value ($000) $1,043 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 6,511 Value ($000) $1,025 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 6,543 Value ($000) $974 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 6,743 Value ($000) $948 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,743 Value ($000) $884 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 8,160 Value ($000) $1,190 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 8,567 Value ($000) $1,108 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 11,288 Value ($000) $1,572 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 11,447 Value ($000) $1,600 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 11,281 Value ($000) $1,456 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,925	$605	$197.01	$181.79 - $215.19
Q3 2025	2,894	$537	$169.51	$150.74 - $184.82
Q2 2025	2,894	$442	$150.84	$138.40 - $158.26
Q1 2025	5,062	$839	$152.45	$136.50 - $166.26
Q4 2024	5,979	$865	$149.59	$138.51 - $160.51
Q3 2024	6,217	$1,008	$152.66	$138.04 - $162.53
Q2 2024	6,555	$958	$141.44	$135.64 - $149.87
Q1 2024	7,270	$1,150	$150.24	$145.63 - $154.57
Q4 2023	7,570	$1,187	$143.59	$135.25 - $150.50
Q3 2023	8,059	$1,255	$153.28	$144.87 - $163.01
Q2 2023	8,059	$1,334	$148.89	$141.53 - $154.02
Q1 2023	8,879	$1,376	$147.89	$138.01 - $165.16
Q4 2022	8,906	$2	$157.06	$144.36 - $165.26
Q3 2022	8,446	$1,380	$152.90	$145.85 - $162.16
Q2 2022	8,977	$1,594	$159.93	$150.69 - $167.12
Q1 2022	7,629	$1,352	$151.80	$139.39 - $161.32
Q4 2021	6,005	$1,027	$145.09	$138.62 - $154.33
Q3 2021	6,341	$1,024	$150.25	$142.63 - $158.11
Q2 2021	6,241	$1,028	$144.91	$136.65 - $150.80
Q1 2021	6,346	$1,043	$140.78	$132.23 - $150.66
Q4 2020	6,511	$1,025	$127.53	$115.15 - $136.78
Q3 2020	6,543	$974	$127.01	$119.88 - $133.95
Q2 2020	6,743	$948	$124.24	$106.68 - $133.45
Q1 2020	6,743	$884	$120.14	$92.79 - $130.49
Q4 2019	8,160	$1,190	$114.10	$105.77 - $124.87
Q3 2019	8,567	$1,108	$110.00	$105.85 - $118.62
Q2 2019	11,288	$1,572	$114.77	$107.00 - $120.71
Q1 2019	11,447	$1,600	$110.34	$102.68 - $115.77
Q4 2018	11,281	$1,456	$114.14	$99.40 - $122.39