JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,457 Value ($000) $10,235 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 49,758 Value ($000) $9,226 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 50,637 Value ($000) $7,735 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 51,371 Value ($000) $8,519 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 51,676 Value ($000) $7,473 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 52,312 Value ($000) $8,478 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 53,376 Value ($000) $7,801 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 53,914 Value ($000) $8,529 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 53,661 Value ($000) $8,411 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 54,137 Value ($000) $8,432 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 58,487 Value ($000) $9,681 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 58,182 Value ($000) $9,018 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 56,756 Value ($000) $10,026 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 54,614 Value ($000) $8,922 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 54,219 Value ($000) $9,624 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 54,151 Value ($000) $9,597 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 53,826 Value ($000) $9,208 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 53,233 Value ($000) $8,597 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 52,525 Value ($000) $8,653 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 51,446 Value ($000) $8,455 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 50,896 Value ($000) $8,010 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 48,936 Value ($000) $7,286 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 47,984 Value ($000) $6,748 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 47,161 Value ($000) $6,184 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 47,441 Value ($000) $6,920 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 47,181 Value ($000) $6,104 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 45,195 Value ($000) $6,295 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 44,459 Value ($000) $6,215 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 44,354 Value ($000) $5,724 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 44,402 Value ($000) $6,135 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 43,997 Value ($000) $5,339 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 43,992 Value ($000) $5,638 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 43,427 Value ($000) $6,068 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 43,872 Value ($000) $5,704 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 43,770 Value ($000) $5,790 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 43,490 Value ($000) $5,417 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 43,990 Value ($000) $5,068 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 42,360 Value ($000) $5,004 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 44,530 Value ($000) $5,401 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 44,765 Value ($000) $4,844 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 44,975 Value ($000) $4,620 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 42,064 Value ($000) $3,927 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 42,354 Value ($000) $4,128 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 40,955 Value ($000) $4,120 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 40,975 Value ($000) $4,285 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 41,145 Value ($000) $4,386 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 40,215 Value ($000) $4,207 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 39,515 Value ($000) $3,882 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 39,560 Value ($000) $3,623 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,457	$10,235	$197.01	$181.79 - $215.19
Q3 2025	49,758	$9,226	$169.51	$150.74 - $184.82
Q2 2025	50,637	$7,735	$150.84	$138.40 - $158.26
Q1 2025	51,371	$8,519	$152.45	$136.50 - $166.26
Q4 2024	51,676	$7,473	$149.59	$138.51 - $160.51
Q3 2024	52,312	$8,478	$152.66	$138.04 - $162.53
Q2 2024	53,376	$7,801	$141.44	$135.64 - $149.87
Q1 2024	53,914	$8,529	$150.24	$145.63 - $154.57
Q4 2023	53,661	$8,411	$143.59	$135.25 - $150.50
Q3 2023	54,137	$8,432	$153.28	$144.87 - $163.01
Q2 2023	58,487	$9,681	$148.89	$141.53 - $154.02
Q1 2023	58,182	$9,018	$147.89	$138.01 - $165.16
Q4 2022	56,756	$10,026	$157.06	$144.36 - $165.26
Q3 2022	54,614	$8,922	$152.90	$145.85 - $162.16
Q2 2022	54,219	$9,624	$159.93	$150.69 - $167.12
Q1 2022	54,151	$9,597	$151.80	$139.39 - $161.32
Q4 2021	53,826	$9,208	$145.09	$138.62 - $154.33
Q3 2021	53,233	$8,597	$150.25	$142.63 - $158.11
Q2 2021	52,525	$8,653	$144.91	$136.65 - $150.80
Q1 2021	51,446	$8,455	$140.78	$132.23 - $150.66
Q4 2020	50,896	$8,010	$127.53	$115.15 - $136.78
Q3 2020	48,936	$7,286	$127.01	$119.88 - $133.95
Q2 2020	47,984	$6,748	$124.24	$106.68 - $133.45
Q1 2020	47,161	$6,184	$120.14	$92.79 - $130.49
Q4 2019	47,441	$6,920	$114.10	$105.77 - $124.87
Q3 2019	47,181	$6,104	$110.00	$105.85 - $118.62
Q2 2019	45,195	$6,295	$114.77	$107.00 - $120.71
Q1 2019	44,459	$6,215	$110.34	$102.68 - $115.77
Q4 2018	44,354	$5,724	$114.14	$99.40 - $122.39
Q3 2018	44,402	$6,135	$108.04	$97.39 - $116.83
Q2 2018	43,997	$5,339	$100.70	$96.19 - $106.95
Q1 2018	43,992	$5,638	$108.36	$97.69 - $118.62
Q4 2017	43,427	$6,068	$110.98	$103.35 - $115.01
Q3 2017	43,872	$5,704	$104.97	$102.35 - $108.28
Q2 2017	43,770	$5,790	$100.38	$94.91 - $108.21
Q1 2017	43,490	$5,417	$93.39	$86.34 - $101.22
Q4 2016	43,990	$5,068	$89.71	$85.22 - $94.84
Q3 2016	42,360	$5,004	$93.58	$90.61 - $96.95
Q2 2016	44,530	$5,401	$87.05	$82.23 - $93.37
Q1 2016	44,765	$4,844	$78.77	$71.47 - $83.66
Q4 2015	44,975	$4,620	$75.93	$69.05 - $79.97
Q3 2015	42,064	$3,927	$72.48	$61.55 - $75.70
Q2 2015	42,354	$4,128	$74.49	$72.45 - $77.46
Q1 2015	40,955	$4,120	$75.11	$71.53 - $78.41
Q4 2014	40,975	$4,285	$77.30	$69.57 - $80.25
Q3 2014	41,145	$4,386	$75.58	$71.79 - $79.57
Q2 2014	40,215	$4,207	$73.15	$69.31 - $77.02
Q1 2014	39,515	$3,882	$66.63	$61.68 - $71.15
Q4 2013	39,560	$3,623	$65.75	$60.83 - $68.77