JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,482 Value ($000) $7,757 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 38,481 Value ($000) $7,135 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 38,736 Value ($000) $5,917 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 38,901 Value ($000) $6,451 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 38,851 Value ($000) $5,619 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 38,401 Value ($000) $6,223 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 38,477 Value ($000) $5,624 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 38,213 Value ($000) $6,045 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 38,397 Value ($000) $6,018 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 38,483 Value ($000) $5,994 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 21,827 Value ($000) $3,613 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 22,035 Value ($000) $3,415 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 21,991 Value ($000) $3,885 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 22,166 Value ($000) $3,621 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 22,440 Value ($000) $3,984 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 22,149 Value ($000) $3,925 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 22,364 Value ($000) $3,826 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 22,359 Value ($000) $3,611 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 23,514 Value ($000) $3,874 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 22,115 Value ($000) $3,635 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 22,045 Value ($000) $3,469 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 22,873 Value ($000) $3,406 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 22,674 Value ($000) $3,188 Avg Close $124.24 Range $106.68 - $133.45
Q4 2019
Shares 22,929 Value ($000) $3,344 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 22,809 Value ($000) $2,951 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 21,581 Value ($000) $3,006 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 21,331 Value ($000) $2,982 Avg Close $110.34 Range $102.68 - $115.77
Q3 2018
Shares 21,541 Value ($000) $2,977 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 21,236 Value ($000) $2,815 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 20,788 Value ($000) $2,664 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 19,391 Value ($000) $2,709 Avg Close $110.98 Range $103.35 - $115.01
Q2 2015
Shares 20,913 Value ($000) $2,038 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 21,238 Value ($000) $2,136 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 21,963 Value ($000) $2,297 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 23,513 Value ($000) $2,506 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 23,293 Value ($000) $2,437 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 23,868 Value ($000) $2,345 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 24,268 Value ($000) $2,222 Avg Close $65.75 Range $60.83 - $68.77