JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,194 Value ($000) $1,282 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 12,236 Value ($000) $2,269 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,620 Value ($000) $858 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 10,698 Value ($000) $1,774 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,364 Value ($000) $718 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 9,882 Value ($000) $1,601 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,228 Value ($000) $910 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,276 Value ($000) $518 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,268 Value ($000) $512 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,203 Value ($000) $499 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,876 Value ($000) $642 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 7,658 Value ($000) $1,187 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,817 Value ($000) $674 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,758 Value ($000) $613,907 Avg Close $152.90 Range $145.85 - $162.16
Q1 2022
Shares 4,191 Value ($000) $744 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,418 Value ($000) $585 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,182 Value ($000) $514 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,207 Value ($000) $693 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,961 Value ($000) $487 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,586 Value ($000) $407 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,482 Value ($000) $221 Avg Close $127.01 Range $119.88 - $133.95
Q1 2020
Shares 2,102 Value ($000) $276 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,837 Value ($000) $268 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,707 Value ($000) $221 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,716 Value ($000) $239 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,707 Value ($000) $239 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,707 Value ($000) $220 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,997 Value ($000) $276 Avg Close $108.04 Range $97.39 - $116.83
Q1 2017
Shares 2,618 Value ($000) $326 Avg Close $93.39 Range $86.34 - $101.22
Q3 2016
Shares 2,406 Value ($000) $284 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 1,910 Value ($000) $232 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 15,783 Value ($000) $1,708 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 4,039 Value ($000) $415 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 3,700 Value ($000) $345 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 2,269 Value ($000) $221 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 3,269 Value ($000) $326 Avg Close $75.11 Range $71.53 - $78.41