JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $6 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 30 Value ($000) $6 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 30 Value ($000) $5 Avg Close $150.84 Range $138.40 - $158.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$6	$197.01	$181.79 - $215.19
Q3 2025	30	$6	$169.51	$150.74 - $184.82
Q2 2025	30	$5	$150.84	$138.40 - $158.26