JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,531 Value ($000) $11,078 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 56,065 Value ($000) $10,396 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 56,434 Value ($000) $8,620 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 56,036 Value ($000) $9,293 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 56,391 Value ($000) $8,155 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 58,186 Value ($000) $9,430 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 59,356 Value ($000) $8,675 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 61,283 Value ($000) $9,694 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 62,680 Value ($000) $9,825 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 63,231 Value ($000) $9,848 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 62,897 Value ($000) $10,411 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 61,287 Value ($000) $9,499 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 61,596 Value ($000) $10,881 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 60,848 Value ($000) $9,940 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 61,127 Value ($000) $10,851 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 62,158 Value ($000) $11,016 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 66,706 Value ($000) $11,411 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 66,979 Value ($000) $10,817 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 66,610 Value ($000) $10,973 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 65,644 Value ($000) $10,789 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 63,504 Value ($000) $9,994 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 60,942 Value ($000) $9,073 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 60,364 Value ($000) $8,489 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 60,008 Value ($000) $7,869 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 46,853 Value ($000) $6,834 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 33,987 Value ($000) $4,397 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 32,134 Value ($000) $4,476 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 32,444 Value ($000) $4,535 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 32,475 Value ($000) $4,191 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 31,797 Value ($000) $4,393 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 31,106 Value ($000) $3,774 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 31,626 Value ($000) $4,053 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 31,959 Value ($000) $4,465 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 33,438 Value ($000) $4,347 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 36,180 Value ($000) $4,786 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 36,200 Value ($000) $4,509 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 36,366 Value ($000) $4,190 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 35,144 Value ($000) $4,152 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 41,464 Value ($000) $5,030 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 40,923 Value ($000) $4,428 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 41,487 Value ($000) $4,262 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 41,643 Value ($000) $3,887 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 39,104 Value ($000) $3,811 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 39,737 Value ($000) $3,998 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 42,735 Value ($000) $4,469 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 45,400 Value ($000) $4,839 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 44,665 Value ($000) $4,673 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 42,990 Value ($000) $4,223 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 44,061 Value ($000) $4,036 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,531	$11,078	$197.01	$181.79 - $215.19
Q3 2025	56,065	$10,396	$169.51	$150.74 - $184.82
Q2 2025	56,434	$8,620	$150.84	$138.40 - $158.26
Q1 2025	56,036	$9,293	$152.45	$136.50 - $166.26
Q4 2024	56,391	$8,155	$149.59	$138.51 - $160.51
Q3 2024	58,186	$9,430	$152.66	$138.04 - $162.53
Q2 2024	59,356	$8,675	$141.44	$135.64 - $149.87
Q1 2024	61,283	$9,694	$150.24	$145.63 - $154.57
Q4 2023	62,680	$9,825	$143.59	$135.25 - $150.50
Q3 2023	63,231	$9,848	$153.28	$144.87 - $163.01
Q2 2023	62,897	$10,411	$148.89	$141.53 - $154.02
Q1 2023	61,287	$9,499	$147.89	$138.01 - $165.16
Q4 2022	61,596	$10,881	$157.06	$144.36 - $165.26
Q3 2022	60,848	$9,940	$152.90	$145.85 - $162.16
Q2 2022	61,127	$10,851	$159.93	$150.69 - $167.12
Q1 2022	62,158	$11,016	$151.80	$139.39 - $161.32
Q4 2021	66,706	$11,411	$145.09	$138.62 - $154.33
Q3 2021	66,979	$10,817	$150.25	$142.63 - $158.11
Q2 2021	66,610	$10,973	$144.91	$136.65 - $150.80
Q1 2021	65,644	$10,789	$140.78	$132.23 - $150.66
Q4 2020	63,504	$9,994	$127.53	$115.15 - $136.78
Q3 2020	60,942	$9,073	$127.01	$119.88 - $133.95
Q2 2020	60,364	$8,489	$124.24	$106.68 - $133.45
Q1 2020	60,008	$7,869	$120.14	$92.79 - $130.49
Q4 2019	46,853	$6,834	$114.10	$105.77 - $124.87
Q3 2019	33,987	$4,397	$110.00	$105.85 - $118.62
Q2 2019	32,134	$4,476	$114.77	$107.00 - $120.71
Q1 2019	32,444	$4,535	$110.34	$102.68 - $115.77
Q4 2018	32,475	$4,191	$114.14	$99.40 - $122.39
Q3 2018	31,797	$4,393	$108.04	$97.39 - $116.83
Q2 2018	31,106	$3,774	$100.70	$96.19 - $106.95
Q1 2018	31,626	$4,053	$108.36	$97.69 - $118.62
Q4 2017	31,959	$4,465	$110.98	$103.35 - $115.01
Q3 2017	33,438	$4,347	$104.97	$102.35 - $108.28
Q2 2017	36,180	$4,786	$100.38	$94.91 - $108.21
Q1 2017	36,200	$4,509	$93.39	$86.34 - $101.22
Q4 2016	36,366	$4,190	$89.71	$85.22 - $94.84
Q3 2016	35,144	$4,152	$93.58	$90.61 - $96.95
Q2 2016	41,464	$5,030	$87.05	$82.23 - $93.37
Q1 2016	40,923	$4,428	$78.77	$71.47 - $83.66
Q4 2015	41,487	$4,262	$75.93	$69.05 - $79.97
Q3 2015	41,643	$3,887	$72.48	$61.55 - $75.70
Q2 2015	39,104	$3,811	$74.49	$72.45 - $77.46
Q1 2015	39,737	$3,998	$75.11	$71.53 - $78.41
Q4 2014	42,735	$4,469	$77.30	$69.57 - $80.25
Q3 2014	45,400	$4,839	$75.58	$71.79 - $79.57
Q2 2014	44,665	$4,673	$73.15	$69.31 - $77.02
Q1 2014	42,990	$4,223	$66.63	$61.68 - $71.15
Q4 2013	44,061	$4,036	$65.75	$60.83 - $68.77