JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,878 Value ($000) $1,009 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 4,865 Value ($000) $902 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 4,176 Value ($000) $638 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 8,874 Value ($000) $1,472 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 9,127 Value ($000) $1,320 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,334 Value ($000) $1,513 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 8,782 Value ($000) $1,284 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 8,773 Value ($000) $1,388 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,843 Value ($000) $1,386 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 8,413 Value ($000) $1,310 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 8,428 Value ($000) $1,395 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,401 Value ($000) $1,302 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,784 Value ($000) $1,552 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,019 Value ($000) $1,473 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 9,064 Value ($000) $1,609 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 9,029 Value ($000) $1,600 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 9,125 Value ($000) $1,561 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 9,117 Value ($000) $1,472 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,799 Value ($000) $1,450 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,710 Value ($000) $1,432 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,318 Value ($000) $1,309 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 9,187 Value ($000) $1,368 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 9,332 Value ($000) $1,312 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 10,254 Value ($000) $1,345 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 10,151 Value ($000) $1,481 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 10,016 Value ($000) $1,296 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 10,132 Value ($000) $1,411 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 11,036 Value ($000) $1,543 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 11,031 Value ($000) $1,424 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 11,253 Value ($000) $1,555 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 11,280 Value ($000) $1,369 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 12,133 Value ($000) $1,555 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 12,556 Value ($000) $1,754 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 12,718 Value ($000) $1,653 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 12,652 Value ($000) $1,674 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 12,599 Value ($000) $1,569 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 12,543 Value ($000) $1,445 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 12,530 Value ($000) $1,480 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 12,393 Value ($000) $1,503 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 12,637 Value ($000) $1,367 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 13,309 Value ($000) $1,367 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 13,642 Value ($000) $1,274 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 16,653 Value ($000) $1,623 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 15,252 Value ($000) $1,534 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 14,389 Value ($000) $1,505 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 13,964 Value ($000) $1,488 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 6,385 Value ($000) $668 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 7,321 Value ($000) $719 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 7,367 Value ($000) $675 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,878	$1,009	$197.01	$181.79 - $215.19
Q3 2025	4,865	$902	$169.51	$150.74 - $184.82
Q2 2025	4,176	$638	$150.84	$138.40 - $158.26
Q1 2025	8,874	$1,472	$152.45	$136.50 - $166.26
Q4 2024	9,127	$1,320	$149.59	$138.51 - $160.51
Q3 2024	9,334	$1,513	$152.66	$138.04 - $162.53
Q2 2024	8,782	$1,284	$141.44	$135.64 - $149.87
Q1 2024	8,773	$1,388	$150.24	$145.63 - $154.57
Q4 2023	8,843	$1,386	$143.59	$135.25 - $150.50
Q3 2023	8,413	$1,310	$153.28	$144.87 - $163.01
Q2 2023	8,428	$1,395	$148.89	$141.53 - $154.02
Q1 2023	8,401	$1,302	$147.89	$138.01 - $165.16
Q4 2022	8,784	$1,552	$157.06	$144.36 - $165.26
Q3 2022	9,019	$1,473	$152.90	$145.85 - $162.16
Q2 2022	9,064	$1,609	$159.93	$150.69 - $167.12
Q1 2022	9,029	$1,600	$151.80	$139.39 - $161.32
Q4 2021	9,125	$1,561	$145.09	$138.62 - $154.33
Q3 2021	9,117	$1,472	$150.25	$142.63 - $158.11
Q2 2021	8,799	$1,450	$144.91	$136.65 - $150.80
Q1 2021	8,710	$1,432	$140.78	$132.23 - $150.66
Q4 2020	8,318	$1,309	$127.53	$115.15 - $136.78
Q3 2020	9,187	$1,368	$127.01	$119.88 - $133.95
Q2 2020	9,332	$1,312	$124.24	$106.68 - $133.45
Q1 2020	10,254	$1,345	$120.14	$92.79 - $130.49
Q4 2019	10,151	$1,481	$114.10	$105.77 - $124.87
Q3 2019	10,016	$1,296	$110.00	$105.85 - $118.62
Q2 2019	10,132	$1,411	$114.77	$107.00 - $120.71
Q1 2019	11,036	$1,543	$110.34	$102.68 - $115.77
Q4 2018	11,031	$1,424	$114.14	$99.40 - $122.39
Q3 2018	11,253	$1,555	$108.04	$97.39 - $116.83
Q2 2018	11,280	$1,369	$100.70	$96.19 - $106.95
Q1 2018	12,133	$1,555	$108.36	$97.69 - $118.62
Q4 2017	12,556	$1,754	$110.98	$103.35 - $115.01
Q3 2017	12,718	$1,653	$104.97	$102.35 - $108.28
Q2 2017	12,652	$1,674	$100.38	$94.91 - $108.21
Q1 2017	12,599	$1,569	$93.39	$86.34 - $101.22
Q4 2016	12,543	$1,445	$89.71	$85.22 - $94.84
Q3 2016	12,530	$1,480	$93.58	$90.61 - $96.95
Q2 2016	12,393	$1,503	$87.05	$82.23 - $93.37
Q1 2016	12,637	$1,367	$78.77	$71.47 - $83.66
Q4 2015	13,309	$1,367	$75.93	$69.05 - $79.97
Q3 2015	13,642	$1,274	$72.48	$61.55 - $75.70
Q2 2015	16,653	$1,623	$74.49	$72.45 - $77.46
Q1 2015	15,252	$1,534	$75.11	$71.53 - $78.41
Q4 2014	14,389	$1,505	$77.30	$69.57 - $80.25
Q3 2014	13,964	$1,488	$75.58	$71.79 - $79.57
Q2 2014	6,385	$668	$73.15	$69.31 - $77.02
Q1 2014	7,321	$719	$66.63	$61.68 - $71.15
Q4 2013	7,367	$675	$65.75	$60.83 - $68.77