JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,359 Value ($000) $16,216 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 78,050 Value ($000) $14,472 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 75,087 Value ($000) $11,469 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 74,132 Value ($000) $12,294 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 71,606 Value ($000) $10,356 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 71,175 Value ($000) $11,535 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 71,874 Value ($000) $10,505 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 74,760 Value ($000) $11,826 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 71,197 Value ($000) $11,159 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 67,988 Value ($000) $10,589 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 70,180 Value ($000) $11,616 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 69,265 Value ($000) $10,736 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 68,892 Value ($000) $12,170 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 67,210 Value ($000) $10,979 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 62,244 Value ($000) $11,049 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 61,175 Value ($000) $10,868 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 60,210 Value ($000) $10,300 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 58,585 Value ($000) $9,461 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 58,555 Value ($000) $9,646 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 56,794 Value ($000) $9,334 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 54,390 Value ($000) $8,560 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 50,757 Value ($000) $7,557 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 50,662 Value ($000) $7,125 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 47,681 Value ($000) $6,252 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 48,175 Value ($000) $7,027 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 45,609 Value ($000) $5,901 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 47,167 Value ($000) $6,569 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 54,365 Value ($000) $7,600 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 55,825 Value ($000) $7,243 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 44,631 Value ($000) $6,167 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 44,296 Value ($000) $5,375 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 44,026 Value ($000) $5,642 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 43,099 Value ($000) $6,022 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 43,334 Value ($000) $5,634 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 44,011 Value ($000) $5,822 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 43,943 Value ($000) $5,473 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 44,012 Value ($000) $5,071 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 43,568 Value ($000) $5,147 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 43,345 Value ($000) $5,258 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 42,099 Value ($000) $4,555 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 41,049 Value ($000) $4,217 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 41,889 Value ($000) $3,910 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 40,233 Value ($000) $3,921 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 39,850 Value ($000) $4,009 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 38,173 Value ($000) $3,992 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 37,284 Value ($000) $3,974 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 37,175 Value ($000) $3,889 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 36,950 Value ($000) $3,630 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 36,822 Value ($000) $3,373 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 36,135 Value ($000) $3,133 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 33,220 Value ($000) $2,852 Avg Close $59.66 Range $56.29 - $63.07
Q1 2013
Shares 32,508 Value ($000) $2,650 Avg Close $52.80 Range $48.88 - $57.18
Q4 2012
Shares 32,859 Value ($000) $2,303 Avg Close — Range —