JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,974 Value ($000) $1,650 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,419 Value ($000) $1,932 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,624 Value ($000) $1,623 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,622 Value ($000) $1,762 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,647 Value ($000) $1,540 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 10,647 Value ($000) $1,725 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 10,647 Value ($000) $1,556 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,647 Value ($000) $1,684 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,544 Value ($000) $1,339 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 10,647 Value ($000) $1,658 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 10,938 Value ($000) $1,810 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 10,924 Value ($000) $1,693 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 10,930 Value ($000) $1,931 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 8,550 Value ($000) $1,518 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,929 Value ($000) $1,940 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 8,545 Value ($000) $1,514 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 9,041 Value ($000) $1,547 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 9,042 Value ($000) $1,460 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 9,111 Value ($000) $1,501 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,885 Value ($000) $1,460 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,886 Value ($000) $1,398 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,874 Value ($000) $1,321 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 8,865 Value ($000) $1,247 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,619 Value ($000) $868 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 6,810 Value ($000) $993 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 6,145 Value ($000) $795 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 6,145 Value ($000) $856 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 6,876 Value ($000) $961 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 6,878 Value ($000) $888 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 6,874 Value ($000) $950 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 6,011 Value ($000) $729 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 6,014 Value ($000) $771 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 6,051 Value ($000) $845 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 6,044 Value ($000) $786 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 5,943 Value ($000) $786 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 6,253 Value ($000) $779 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 6,253 Value ($000) $720 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 6,262 Value ($000) $740 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 6,503 Value ($000) $789 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 6,510 Value ($000) $704 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 10,489 Value ($000) $1,077 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 10,478 Value ($000) $978 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 9,894 Value ($000) $964 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 9,904 Value ($000) $996 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 12,034 Value ($000) $1,258 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 22,194 Value ($000) $2,366 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 22,108 Value ($000) $2,313 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 21,295 Value ($000) $2,091 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 22,479 Value ($000) $2,059 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,974	$1,650	$197.01	$181.79 - $215.19
Q3 2025	10,419	$1,932	$169.51	$150.74 - $184.82
Q2 2025	10,624	$1,623	$150.84	$138.40 - $158.26
Q1 2025	10,622	$1,762	$152.45	$136.50 - $166.26
Q4 2024	10,647	$1,540	$149.59	$138.51 - $160.51
Q3 2024	10,647	$1,725	$152.66	$138.04 - $162.53
Q2 2024	10,647	$1,556	$141.44	$135.64 - $149.87
Q1 2024	10,647	$1,684	$150.24	$145.63 - $154.57
Q4 2023	8,544	$1,339	$143.59	$135.25 - $150.50
Q3 2023	10,647	$1,658	$153.28	$144.87 - $163.01
Q2 2023	10,938	$1,810	$148.89	$141.53 - $154.02
Q1 2023	10,924	$1,693	$147.89	$138.01 - $165.16
Q4 2022	10,930	$1,931	$157.06	$144.36 - $165.26
Q3 2022	8,550	$1,518	$152.90	$145.85 - $162.16
Q2 2022	10,929	$1,940	$159.93	$150.69 - $167.12
Q1 2022	8,545	$1,514	$151.80	$139.39 - $161.32
Q4 2021	9,041	$1,547	$145.09	$138.62 - $154.33
Q3 2021	9,042	$1,460	$150.25	$142.63 - $158.11
Q2 2021	9,111	$1,501	$144.91	$136.65 - $150.80
Q1 2021	8,885	$1,460	$140.78	$132.23 - $150.66
Q4 2020	8,886	$1,398	$127.53	$115.15 - $136.78
Q3 2020	8,874	$1,321	$127.01	$119.88 - $133.95
Q2 2020	8,865	$1,247	$124.24	$106.68 - $133.45
Q1 2020	6,619	$868	$120.14	$92.79 - $130.49
Q4 2019	6,810	$993	$114.10	$105.77 - $124.87
Q3 2019	6,145	$795	$110.00	$105.85 - $118.62
Q2 2019	6,145	$856	$114.77	$107.00 - $120.71
Q1 2019	6,876	$961	$110.34	$102.68 - $115.77
Q4 2018	6,878	$888	$114.14	$99.40 - $122.39
Q3 2018	6,874	$950	$108.04	$97.39 - $116.83
Q2 2018	6,011	$729	$100.70	$96.19 - $106.95
Q1 2018	6,014	$771	$108.36	$97.69 - $118.62
Q4 2017	6,051	$845	$110.98	$103.35 - $115.01
Q3 2017	6,044	$786	$104.97	$102.35 - $108.28
Q2 2017	5,943	$786	$100.38	$94.91 - $108.21
Q1 2017	6,253	$779	$93.39	$86.34 - $101.22
Q4 2016	6,253	$720	$89.71	$85.22 - $94.84
Q3 2016	6,262	$740	$93.58	$90.61 - $96.95
Q2 2016	6,503	$789	$87.05	$82.23 - $93.37
Q1 2016	6,510	$704	$78.77	$71.47 - $83.66
Q4 2015	10,489	$1,077	$75.93	$69.05 - $79.97
Q3 2015	10,478	$978	$72.48	$61.55 - $75.70
Q2 2015	9,894	$964	$74.49	$72.45 - $77.46
Q1 2015	9,904	$996	$75.11	$71.53 - $78.41
Q4 2014	12,034	$1,258	$77.30	$69.57 - $80.25
Q3 2014	22,194	$2,366	$75.58	$71.79 - $79.57
Q2 2014	22,108	$2,313	$73.15	$69.31 - $77.02
Q1 2014	21,295	$2,091	$66.63	$61.68 - $71.15
Q4 2013	22,479	$2,059	$65.75	$60.83 - $68.77