JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,115 Value ($000) $3,956 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 19,437 Value ($000) $3,604 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 19,405 Value ($000) $2,964 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 19,147 Value ($000) $3,176 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 18,571 Value ($000) $2,686 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 18,345 Value ($000) $2,973 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 18,846 Value ($000) $2,755 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 18,625 Value ($000) $2,939 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 18,498 Value ($000) $2,899 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 18,378 Value ($000) $2,863 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 18,551 Value ($000) $3,071 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 18,423 Value ($000) $2,856 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 18,357 Value ($000) $3,243 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 18,450 Value ($000) $3,013 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 17,924 Value ($000) $3,181 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 17,568 Value ($000) $3,113 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 18,458 Value ($000) $3,157 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 18,632 Value ($000) $3,009 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 18,906 Value ($000) $3,114 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 18,713 Value ($000) $3,075 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 18,965 Value ($000) $2,984 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 18,990 Value ($000) $2,827 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 19,429 Value ($000) $2,732 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 19,328 Value ($000) $2,534 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 18,028 Value ($000) $2,629 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 18,032 Value ($000) $2,332 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 17,943 Value ($000) $2,499 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 17,886 Value ($000) $2,500 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 17,826 Value ($000) $2,300 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 18,240 Value ($000) $2,520 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 18,192 Value ($000) $2,207 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 18,429 Value ($000) $2,361 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 18,648 Value ($000) $2,605 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 19,270 Value ($000) $2,505 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 19,891 Value ($000) $2,631 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 19,292 Value ($000) $2,402 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 20,770 Value ($000) $2,392 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 21,031 Value ($000) $2,484 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 21,059 Value ($000) $2,554 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 21,081 Value ($000) $2,281 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 20,611 Value ($000) $2,117 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 20,449 Value ($000) $1,908 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 21,165 Value ($000) $2,062 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 21,224 Value ($000) $2,135 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 20,929 Value ($000) $2,188 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 20,988 Value ($000) $2,237 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 21,006 Value ($000) $2,197 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 20,878 Value ($000) $2,051 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 20,662 Value ($000) $1,892 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,115	$3,956	$197.01	$181.79 - $215.19
Q3 2025	19,437	$3,604	$169.51	$150.74 - $184.82
Q2 2025	19,405	$2,964	$150.84	$138.40 - $158.26
Q1 2025	19,147	$3,176	$152.45	$136.50 - $166.26
Q4 2024	18,571	$2,686	$149.59	$138.51 - $160.51
Q3 2024	18,345	$2,973	$152.66	$138.04 - $162.53
Q2 2024	18,846	$2,755	$141.44	$135.64 - $149.87
Q1 2024	18,625	$2,939	$150.24	$145.63 - $154.57
Q4 2023	18,498	$2,899	$143.59	$135.25 - $150.50
Q3 2023	18,378	$2,863	$153.28	$144.87 - $163.01
Q2 2023	18,551	$3,071	$148.89	$141.53 - $154.02
Q1 2023	18,423	$2,856	$147.89	$138.01 - $165.16
Q4 2022	18,357	$3,243	$157.06	$144.36 - $165.26
Q3 2022	18,450	$3,013	$152.90	$145.85 - $162.16
Q2 2022	17,924	$3,181	$159.93	$150.69 - $167.12
Q1 2022	17,568	$3,113	$151.80	$139.39 - $161.32
Q4 2021	18,458	$3,157	$145.09	$138.62 - $154.33
Q3 2021	18,632	$3,009	$150.25	$142.63 - $158.11
Q2 2021	18,906	$3,114	$144.91	$136.65 - $150.80
Q1 2021	18,713	$3,075	$140.78	$132.23 - $150.66
Q4 2020	18,965	$2,984	$127.53	$115.15 - $136.78
Q3 2020	18,990	$2,827	$127.01	$119.88 - $133.95
Q2 2020	19,429	$2,732	$124.24	$106.68 - $133.45
Q1 2020	19,328	$2,534	$120.14	$92.79 - $130.49
Q4 2019	18,028	$2,629	$114.10	$105.77 - $124.87
Q3 2019	18,032	$2,332	$110.00	$105.85 - $118.62
Q2 2019	17,943	$2,499	$114.77	$107.00 - $120.71
Q1 2019	17,886	$2,500	$110.34	$102.68 - $115.77
Q4 2018	17,826	$2,300	$114.14	$99.40 - $122.39
Q3 2018	18,240	$2,520	$108.04	$97.39 - $116.83
Q2 2018	18,192	$2,207	$100.70	$96.19 - $106.95
Q1 2018	18,429	$2,361	$108.36	$97.69 - $118.62
Q4 2017	18,648	$2,605	$110.98	$103.35 - $115.01
Q3 2017	19,270	$2,505	$104.97	$102.35 - $108.28
Q2 2017	19,891	$2,631	$100.38	$94.91 - $108.21
Q1 2017	19,292	$2,402	$93.39	$86.34 - $101.22
Q4 2016	20,770	$2,392	$89.71	$85.22 - $94.84
Q3 2016	21,031	$2,484	$93.58	$90.61 - $96.95
Q2 2016	21,059	$2,554	$87.05	$82.23 - $93.37
Q1 2016	21,081	$2,281	$78.77	$71.47 - $83.66
Q4 2015	20,611	$2,117	$75.93	$69.05 - $79.97
Q3 2015	20,449	$1,908	$72.48	$61.55 - $75.70
Q2 2015	21,165	$2,062	$74.49	$72.45 - $77.46
Q1 2015	21,224	$2,135	$75.11	$71.53 - $78.41
Q4 2014	20,929	$2,188	$77.30	$69.57 - $80.25
Q3 2014	20,988	$2,237	$75.58	$71.79 - $79.57
Q2 2014	21,006	$2,197	$73.15	$69.31 - $77.02
Q1 2014	20,878	$2,051	$66.63	$61.68 - $71.15
Q4 2013	20,662	$1,892	$65.75	$60.83 - $68.77