JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,323 Value ($000) $13,728 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 66,626 Value ($000) $12,350 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 66,756 Value ($000) $10,198 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 66,719 Value ($000) $11,064 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 66,879 Value ($000) $9,672 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 67,184 Value ($000) $10,888 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 67,318 Value ($000) $9,839 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 67,158 Value ($000) $10,624 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 66,583 Value ($000) $10,436 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 66,183 Value ($000) $10,307 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 66,443 Value ($000) $10,998 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 66,058 Value ($000) $10,240 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 66,090 Value ($000) $11,676 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 66,405 Value ($000) $10,845 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 65,997 Value ($000) $11,716 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 67,595 Value ($000) $11,980 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 68,798 Value ($000) $11,769 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 69,455 Value ($000) $11,217 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 71,895 Value ($000) $11,844 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 72,707 Value ($000) $11,950 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 73,828 Value ($000) $11,619 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 74,198 Value ($000) $11,046 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 74,468 Value ($000) $10,473 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 73,767 Value ($000) $9,674 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 70,071 Value ($000) $10,222 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 69,601 Value ($000) $9,005 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 70,006 Value ($000) $9,751 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 70,221 Value ($000) $9,816 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 66,806 Value ($000) $8,622 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 66,466 Value ($000) $9,184 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 66,341 Value ($000) $8,050 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 66,716 Value ($000) $8,551 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 67,831 Value ($000) $9,477 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 68,545 Value ($000) $8,912 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 69,145 Value ($000) $9,147 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 68,768 Value ($000) $8,565 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 68,608 Value ($000) $7,904 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 68,438 Value ($000) $8,084 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 68,713 Value ($000) $8,334 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 68,738 Value ($000) $7,437 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 68,963 Value ($000) $7,084 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 65,161 Value ($000) $6,083 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 61,166 Value ($000) $5,961 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 54,651 Value ($000) $5,498 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 56,866 Value ($000) $5,947 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 57,486 Value ($000) $6,127 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 58,581 Value ($000) $6,132 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 58,866 Value ($000) $5,783 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 59,316 Value ($000) $5,433 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,323	$13,728	$197.01	$181.79 - $215.19
Q3 2025	66,626	$12,350	$169.51	$150.74 - $184.82
Q2 2025	66,756	$10,198	$150.84	$138.40 - $158.26
Q1 2025	66,719	$11,064	$152.45	$136.50 - $166.26
Q4 2024	66,879	$9,672	$149.59	$138.51 - $160.51
Q3 2024	67,184	$10,888	$152.66	$138.04 - $162.53
Q2 2024	67,318	$9,839	$141.44	$135.64 - $149.87
Q1 2024	67,158	$10,624	$150.24	$145.63 - $154.57
Q4 2023	66,583	$10,436	$143.59	$135.25 - $150.50
Q3 2023	66,183	$10,307	$153.28	$144.87 - $163.01
Q2 2023	66,443	$10,998	$148.89	$141.53 - $154.02
Q1 2023	66,058	$10,240	$147.89	$138.01 - $165.16
Q4 2022	66,090	$11,676	$157.06	$144.36 - $165.26
Q3 2022	66,405	$10,845	$152.90	$145.85 - $162.16
Q2 2022	65,997	$11,716	$159.93	$150.69 - $167.12
Q1 2022	67,595	$11,980	$151.80	$139.39 - $161.32
Q4 2021	68,798	$11,769	$145.09	$138.62 - $154.33
Q3 2021	69,455	$11,217	$150.25	$142.63 - $158.11
Q2 2021	71,895	$11,844	$144.91	$136.65 - $150.80
Q1 2021	72,707	$11,950	$140.78	$132.23 - $150.66
Q4 2020	73,828	$11,619	$127.53	$115.15 - $136.78
Q3 2020	74,198	$11,046	$127.01	$119.88 - $133.95
Q2 2020	74,468	$10,473	$124.24	$106.68 - $133.45
Q1 2020	73,767	$9,674	$120.14	$92.79 - $130.49
Q4 2019	70,071	$10,222	$114.10	$105.77 - $124.87
Q3 2019	69,601	$9,005	$110.00	$105.85 - $118.62
Q2 2019	70,006	$9,751	$114.77	$107.00 - $120.71
Q1 2019	70,221	$9,816	$110.34	$102.68 - $115.77
Q4 2018	66,806	$8,622	$114.14	$99.40 - $122.39
Q3 2018	66,466	$9,184	$108.04	$97.39 - $116.83
Q2 2018	66,341	$8,050	$100.70	$96.19 - $106.95
Q1 2018	66,716	$8,551	$108.36	$97.69 - $118.62
Q4 2017	67,831	$9,477	$110.98	$103.35 - $115.01
Q3 2017	68,545	$8,912	$104.97	$102.35 - $108.28
Q2 2017	69,145	$9,147	$100.38	$94.91 - $108.21
Q1 2017	68,768	$8,565	$93.39	$86.34 - $101.22
Q4 2016	68,608	$7,904	$89.71	$85.22 - $94.84
Q3 2016	68,438	$8,084	$93.58	$90.61 - $96.95
Q2 2016	68,713	$8,334	$87.05	$82.23 - $93.37
Q1 2016	68,738	$7,437	$78.77	$71.47 - $83.66
Q4 2015	68,963	$7,084	$75.93	$69.05 - $79.97
Q3 2015	65,161	$6,083	$72.48	$61.55 - $75.70
Q2 2015	61,166	$5,961	$74.49	$72.45 - $77.46
Q1 2015	54,651	$5,498	$75.11	$71.53 - $78.41
Q4 2014	56,866	$5,947	$77.30	$69.57 - $80.25
Q3 2014	57,486	$6,127	$75.58	$71.79 - $79.57
Q2 2014	58,581	$6,132	$73.15	$69.31 - $77.02
Q1 2014	58,866	$5,783	$66.63	$61.68 - $71.15
Q4 2013	59,316	$5,433	$65.75	$60.83 - $68.77