Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 63,591 | $11,791 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 16,047 | $2,451 | $150.84 | $138.40 - $158.26 |
| Q1 2024 | 133,175 | $21,067 | $150.24 | $145.63 - $154.57 |
| Q3 2022 | 8,631 | $1,410 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 186 | $33 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 1,772 | $314 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 13,314 | $2,278 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 14,829 | $2,395 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 181 | $30 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 21,148 | $3,476 | $140.78 | $132.23 - $150.66 |
| Q2 2020 | 21,289 | $2,994 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 390 | $51 | $120.14 | $92.79 - $130.49 |
| Q3 2019 | 5,745 | $743 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 6,350 | $884 | $114.77 | $107.00 - $120.71 |
| Q3 2018 | 10,948 | $1,513 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 5,374 | $652 | $100.70 | $96.19 - $106.95 |
| Q4 2017 | 293 | $41 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 1,243 | $162 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 4,470 | $591 | $100.38 | $94.91 - $108.21 |
| Q3 2016 | 4,600 | $543 | $93.58 | $90.61 - $96.95 |
| Q1 2016 | 200 | $22 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 300 | $31 | $75.93 | $69.05 - $79.97 |