Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 287,513 | $59,501 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 250,702 | $46,485 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 218,008 | $33,301 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 186,279 | $30,893 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 217,795 | $31,498 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 186,860 | $30,283 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 168,255 | $24,592 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 153,107 | $24,216 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 156,232 | $24,488 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 136,816 | $21,309 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 118,800 | $20 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 114,323 | $18 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 104,560 | $18 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 91,856 | $15,006 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 70,536 | $12,521 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 86,480 | $15,326 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 82,415 | $14,098 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 51,560 | $8,332 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 38,985 | $6,422 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 24,861 | $4,086 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 19,567 | $3,079 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 15,977 | $2,378 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 14,159 | $1,991 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 13,131 | $1,721 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 9,055 | $1,321 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 6,433 | $831 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 2,036 | $280 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 2,036 | $284 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 2,085 | $269 | $114.14 | $99.40 - $122.39 |