JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,779 Value ($000) $8,646 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 38,528 Value ($000) $7,144 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 38,494 Value ($000) $5,880 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 37,827 Value ($000) $6,273 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 37,404 Value ($000) $5,409 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 34,256 Value ($000) $5,551 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 34,300 Value ($000) $5,013 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 34,399 Value ($000) $5,442 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 34,033 Value ($000) $5,334 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 34,104 Value ($000) $5,312 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 34,158 Value ($000) $5,654 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 34,278 Value ($000) $5,313 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 34,538 Value ($000) $6,101 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 34,328 Value ($000) $5,608 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 34,188 Value ($000) $6,069 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 34,115 Value ($000) $6,046 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 33,834 Value ($000) $5,788 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 33,454 Value ($000) $5,403 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 30,865 Value ($000) $5,085 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 28,970 Value ($000) $4,761 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 29,349 Value ($000) $4,619 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 29,262 Value ($000) $4,357 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 29,183 Value ($000) $4,104 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 29,511 Value ($000) $3,870 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 30,882 Value ($000) $4,505 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 30,206 Value ($000) $3,908 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 32,369 Value ($000) $4,508 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 31,574 Value ($000) $4,414 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 32,595 Value ($000) $4,206 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 31,942 Value ($000) $4,413 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 31,599 Value ($000) $3,834 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 28,619 Value ($000) $3,610 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 30,156 Value ($000) $4,213 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 30,149 Value ($000) $3,920 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 30,298 Value ($000) $4,008 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 30,589 Value ($000) $3,810 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 30,185 Value ($000) $3,478 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 30,783 Value ($000) $3,636 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 30,785 Value ($000) $3,734 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 31,761 Value ($000) $3,437 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 32,243 Value ($000) $3,312 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 30,712 Value ($000) $2,867 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 28,014 Value ($000) $2,730,271 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 28,124 Value ($000) $2,829,315 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 25,861 Value ($000) $2,704 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 26,694 Value ($000) $2,845,298 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 26,572 Value ($000) $2,780 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 27,599 Value ($000) $2,711 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 27,067 Value ($000) $2,479 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,779	$8,646	$197.01	$181.79 - $215.19
Q3 2025	38,528	$7,144	$169.51	$150.74 - $184.82
Q2 2025	38,494	$5,880	$150.84	$138.40 - $158.26
Q1 2025	37,827	$6,273	$152.45	$136.50 - $166.26
Q4 2024	37,404	$5,409	$149.59	$138.51 - $160.51
Q3 2024	34,256	$5,551	$152.66	$138.04 - $162.53
Q2 2024	34,300	$5,013	$141.44	$135.64 - $149.87
Q1 2024	34,399	$5,442	$150.24	$145.63 - $154.57
Q4 2023	34,033	$5,334	$143.59	$135.25 - $150.50
Q3 2023	34,104	$5,312	$153.28	$144.87 - $163.01
Q2 2023	34,158	$5,654	$148.89	$141.53 - $154.02
Q1 2023	34,278	$5,313	$147.89	$138.01 - $165.16
Q4 2022	34,538	$6,101	$157.06	$144.36 - $165.26
Q3 2022	34,328	$5,608	$152.90	$145.85 - $162.16
Q2 2022	34,188	$6,069	$159.93	$150.69 - $167.12
Q1 2022	34,115	$6,046	$151.80	$139.39 - $161.32
Q4 2021	33,834	$5,788	$145.09	$138.62 - $154.33
Q3 2021	33,454	$5,403	$150.25	$142.63 - $158.11
Q2 2021	30,865	$5,085	$144.91	$136.65 - $150.80
Q1 2021	28,970	$4,761	$140.78	$132.23 - $150.66
Q4 2020	29,349	$4,619	$127.53	$115.15 - $136.78
Q3 2020	29,262	$4,357	$127.01	$119.88 - $133.95
Q2 2020	29,183	$4,104	$124.24	$106.68 - $133.45
Q1 2020	29,511	$3,870	$120.14	$92.79 - $130.49
Q4 2019	30,882	$4,505	$114.10	$105.77 - $124.87
Q3 2019	30,206	$3,908	$110.00	$105.85 - $118.62
Q2 2019	32,369	$4,508	$114.77	$107.00 - $120.71
Q1 2019	31,574	$4,414	$110.34	$102.68 - $115.77
Q4 2018	32,595	$4,206	$114.14	$99.40 - $122.39
Q3 2018	31,942	$4,413	$108.04	$97.39 - $116.83
Q2 2018	31,599	$3,834	$100.70	$96.19 - $106.95
Q1 2018	28,619	$3,610	$108.36	$97.69 - $118.62
Q4 2017	30,156	$4,213	$110.98	$103.35 - $115.01
Q3 2017	30,149	$3,920	$104.97	$102.35 - $108.28
Q2 2017	30,298	$4,008	$100.38	$94.91 - $108.21
Q1 2017	30,589	$3,810	$93.39	$86.34 - $101.22
Q4 2016	30,185	$3,478	$89.71	$85.22 - $94.84
Q3 2016	30,783	$3,636	$93.58	$90.61 - $96.95
Q2 2016	30,785	$3,734	$87.05	$82.23 - $93.37
Q1 2016	31,761	$3,437	$78.77	$71.47 - $83.66
Q4 2015	32,243	$3,312	$75.93	$69.05 - $79.97
Q3 2015	30,712	$2,867	$72.48	$61.55 - $75.70
Q2 2015	28,014	$2,730,271	$74.49	$72.45 - $77.46
Q1 2015	28,124	$2,829,315	$75.11	$71.53 - $78.41
Q4 2014	25,861	$2,704	$77.30	$69.57 - $80.25
Q3 2014	26,694	$2,845,298	$75.58	$71.79 - $79.57
Q2 2014	26,572	$2,780	$73.15	$69.31 - $77.02
Q1 2014	27,599	$2,711	$66.63	$61.68 - $71.15
Q4 2013	27,067	$2,479	$65.75	$60.83 - $68.77