JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,189 Value ($000) $3,143 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 14,098 Value ($000) $2,614 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 7,351 Value ($000) $1,123 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,351 Value ($000) $1,219 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 8,545 Value ($000) $1,236 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 8,635 Value ($000) $1,399 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 7,871 Value ($000) $1,150 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,912 Value ($000) $1,252 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,674 Value ($000) $1,203 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 8,326 Value ($000) $1,297 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 8,765 Value ($000) $1,451 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 9,382 Value ($000) $1,454 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,724 Value ($000) $1,541 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,274 Value ($000) $1,515 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 11,868 Value ($000) $2,107 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 12,629 Value ($000) $2,238 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 12,625 Value ($000) $2,160 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 12,621 Value ($000) $2,038 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 12,617 Value ($000) $2,078 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 12,613 Value ($000) $2,073 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 13,205 Value ($000) $2,078 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 12,690 Value ($000) $1,889 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 8,221 Value ($000) $1,156 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 8,267 Value ($000) $1,084 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 8,068 Value ($000) $1,177 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 7,689 Value ($000) $995 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 6,599 Value ($000) $919 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 5,499 Value ($000) $769 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 5,499 Value ($000) $710 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 2,994 Value ($000) $414 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 2,894 Value ($000) $351 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 2,894 Value ($000) $371 Avg Close $108.36 Range $97.69 - $118.62

Q3 2017

Shares 8,669 Value ($000) $1,127 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 9,799 Value ($000) $1,296 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 10,310 Value ($000) $1,284 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 18,579 Value ($000) $2,140 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 12,205 Value ($000) $1,399 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 11,510 Value ($000) $1,396 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 10,525 Value ($000) $1,100 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 10,525 Value ($000) $1,081 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 9,425 Value ($000) $880 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 10,635 Value ($000) $1,036 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 7,155 Value ($000) $720 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 5,610 Value ($000) $587 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 8,519 Value ($000) $908 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 12,839 Value ($000) $1,343 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 13,924 Value ($000) $1,368 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 7,764 Value ($000) $711 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,189	$3,143	$197.01	$181.79 - $215.19
Q3 2025	14,098	$2,614	$169.51	$150.74 - $184.82
Q2 2025	7,351	$1,123	$150.84	$138.40 - $158.26
Q1 2025	7,351	$1,219	$152.45	$136.50 - $166.26
Q4 2024	8,545	$1,236	$149.59	$138.51 - $160.51
Q3 2024	8,635	$1,399	$152.66	$138.04 - $162.53
Q2 2024	7,871	$1,150	$141.44	$135.64 - $149.87
Q1 2024	7,912	$1,252	$150.24	$145.63 - $154.57
Q4 2023	7,674	$1,203	$143.59	$135.25 - $150.50
Q3 2023	8,326	$1,297	$153.28	$144.87 - $163.01
Q2 2023	8,765	$1,451	$148.89	$141.53 - $154.02
Q1 2023	9,382	$1,454	$147.89	$138.01 - $165.16
Q4 2022	8,724	$1,541	$157.06	$144.36 - $165.26
Q3 2022	9,274	$1,515	$152.90	$145.85 - $162.16
Q2 2022	11,868	$2,107	$159.93	$150.69 - $167.12
Q1 2022	12,629	$2,238	$151.80	$139.39 - $161.32
Q4 2021	12,625	$2,160	$145.09	$138.62 - $154.33
Q3 2021	12,621	$2,038	$150.25	$142.63 - $158.11
Q2 2021	12,617	$2,078	$144.91	$136.65 - $150.80
Q1 2021	12,613	$2,073	$140.78	$132.23 - $150.66
Q4 2020	13,205	$2,078	$127.53	$115.15 - $136.78
Q3 2020	12,690	$1,889	$127.01	$119.88 - $133.95
Q2 2020	8,221	$1,156	$124.24	$106.68 - $133.45
Q1 2020	8,267	$1,084	$120.14	$92.79 - $130.49
Q4 2019	8,068	$1,177	$114.10	$105.77 - $124.87
Q3 2019	7,689	$995	$110.00	$105.85 - $118.62
Q2 2019	6,599	$919	$114.77	$107.00 - $120.71
Q1 2019	5,499	$769	$110.34	$102.68 - $115.77
Q4 2018	5,499	$710	$114.14	$99.40 - $122.39
Q3 2018	2,994	$414	$108.04	$97.39 - $116.83
Q2 2018	2,894	$351	$100.70	$96.19 - $106.95
Q1 2018	2,894	$371	$108.36	$97.69 - $118.62
Q3 2017	8,669	$1,127	$104.97	$102.35 - $108.28
Q2 2017	9,799	$1,296	$100.38	$94.91 - $108.21
Q1 2017	10,310	$1,284	$93.39	$86.34 - $101.22
Q4 2016	18,579	$2,140	$89.71	$85.22 - $94.84
Q3 2016	12,205	$1,399	$93.58	$90.61 - $96.95
Q2 2016	11,510	$1,396	$87.05	$82.23 - $93.37
Q1 2016	10,525	$1,100	$78.77	$71.47 - $83.66
Q4 2015	10,525	$1,081	$75.93	$69.05 - $79.97
Q3 2015	9,425	$880	$72.48	$61.55 - $75.70
Q2 2015	10,635	$1,036	$74.49	$72.45 - $77.46
Q1 2015	7,155	$720	$75.11	$71.53 - $78.41
Q4 2014	5,610	$587	$77.30	$69.57 - $80.25
Q3 2014	8,519	$908	$75.58	$71.79 - $79.57
Q2 2014	12,839	$1,343	$73.15	$69.31 - $77.02
Q1 2014	13,924	$1,368	$66.63	$61.68 - $71.15
Q4 2013	7,764	$711	$65.75	$60.83 - $68.77