JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,584 Value ($000) $49,996 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 241,557 Value ($000) $44,789 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 230,500 Value ($000) $35,209 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 99,076 Value ($000) $16,431 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 115,000 Value ($000) $16,631 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 88,500 Value ($000) $14,342 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 95,700 Value ($000) $13,988 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 86,500 Value ($000) $13,683 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 85,000 Value ($000) $13,323 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 81,000 Value ($000) $12,616 Avg Close $153.28 Range $144.87 - $163.01
Q1 2023
Shares 50,116 Value ($000) $7,768 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 15,350 Value ($000) $2,712 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 17,300 Value ($000) $2,826 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 10,700 Value ($000) $1,899 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 5,200 Value ($000) $922 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,200 Value ($000) $718 Avg Close $145.09 Range $138.62 - $154.33
Q2 2021
Shares 285,216 Value ($000) $46,986 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 285,216 Value ($000) $46,875 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 380,288 Value ($000) $59,850 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 361,878 Value ($000) $53,876 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 59,900 Value ($000) $9,915 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 86,190 Value ($000) $11,302 Avg Close $120.14 Range $92.79 - $130.49
Q3 2019
Shares 54,096 Value ($000) $6,999 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 455,094 Value ($000) $63,385 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 618,771 Value ($000) $86,498 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 647,288 Value ($000) $83,533 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 567,676 Value ($000) $78,436 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 914,204 Value ($000) $110,930 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 865,000 Value ($000) $110,850 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 920,000 Value ($000) $128,542 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,175,037 Value ($000) $152,767 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 1,020,846 Value ($000) $135,048 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 1,150,722 Value ($000) $143,322 Avg Close $93.39 Range $86.34 - $101.22