JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,604 Value ($000) $4,928 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 22,718 Value ($000) $4,248 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 22,421 Value ($000) $3,769 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 23,809 Value ($000) $3,712 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 22,293 Value ($000) $3,227 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 31,286 Value ($000) $5,009 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 23,352 Value ($000) $3,728 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 16,269 Value ($000) $2,574 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 16,448 Value ($000) $2,578 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 16,057 Value ($000) $2,501 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 16,175 Value ($000) $2,677 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 16,103 Value ($000) $2,496 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 16,114 Value ($000) $2,847 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 22,549 Value ($000) $3,684 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 16,474 Value ($000) $2,924 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 16,572 Value ($000) $2,937 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 17,399 Value ($000) $2,977 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 18,350 Value ($000) $2,963 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 28,707 Value ($000) $4,729 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 25,663 Value ($000) $4,317 Avg Close $140.78 Range $132.23 - $150.66

Q2 2014

Shares 32,320 Value ($000) $3,381 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 32,943 Value ($000) $3,236 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 32,799 Value ($000) $3,004 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,604	$4,928	$197.01	$181.79 - $215.19
Q3 2025	22,718	$4,248	$169.51	$150.74 - $184.82
Q2 2025	22,421	$3,769	$150.84	$138.40 - $158.26
Q1 2025	23,809	$3,712	$152.45	$136.50 - $166.26
Q4 2024	22,293	$3,227	$149.59	$138.51 - $160.51
Q3 2024	31,286	$5,009	$152.66	$138.04 - $162.53
Q2 2024	23,352	$3,728	$141.44	$135.64 - $149.87
Q1 2024	16,269	$2,574	$150.24	$145.63 - $154.57
Q4 2023	16,448	$2,578	$143.59	$135.25 - $150.50
Q3 2023	16,057	$2,501	$153.28	$144.87 - $163.01
Q2 2023	16,175	$2,677	$148.89	$141.53 - $154.02
Q1 2023	16,103	$2,496	$147.89	$138.01 - $165.16
Q4 2022	16,114	$2,847	$157.06	$144.36 - $165.26
Q3 2022	22,549	$3,684	$152.90	$145.85 - $162.16
Q2 2022	16,474	$2,924	$159.93	$150.69 - $167.12
Q1 2022	16,572	$2,937	$151.80	$139.39 - $161.32
Q4 2021	17,399	$2,977	$145.09	$138.62 - $154.33
Q3 2021	18,350	$2,963	$150.25	$142.63 - $158.11
Q2 2021	28,707	$4,729	$144.91	$136.65 - $150.80
Q1 2021	25,663	$4,317	$140.78	$132.23 - $150.66
Q2 2014	32,320	$3,381	$73.15	$69.31 - $77.02
Q1 2014	32,943	$3,236	$66.63	$61.68 - $71.15
Q4 2013	32,799	$3,004	$65.75	$60.83 - $68.77