JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,367 Value ($000) $327 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,697 Value ($000) $327 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 4,436 Value ($000) $568 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,625 Value ($000) $227 Avg Close $110.98 Range $103.35 - $115.01
Q1 2015
Shares 3,311 Value ($000) $333 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 4,031 Value ($000) $421 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 4,981 Value ($000) $508 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 4,981 Value ($000) $521 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 4,905 Value ($000) $480 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 5,010 Value ($000) $445 Avg Close $65.75 Range $60.83 - $68.77