JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $43 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 147 Value ($000) $27 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 238 Value ($000) $36 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 191 Value ($000) $32 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 191 Value ($000) $28 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 196 Value ($000) $32 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 131 Value ($000) $19 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 12 Value ($000) $2 Avg Close $150.24 Range $145.63 - $154.57
Q4 2021
Shares 2,286 Value ($000) $391 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,361 Value ($000) $386 Avg Close $150.25 Range $142.63 - $158.11
Q1 2021
Shares 2,286 Value ($000) $376 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,274 Value ($000) $358 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,274 Value ($000) $339 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 8,561 Value ($000) $1,248 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 8,492 Value ($000) $1,114 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 12,144 Value ($000) $1,853 Avg Close $114.10 Range $105.77 - $124.87