JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,146 Value ($000) $2,307 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 10,459 Value ($000) $1,939 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 10,482 Value ($000) $1,601 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 10,030 Value ($000) $1,663 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 9,544 Value ($000) $1,380 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 10,580 Value ($000) $1,715 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 9,009 Value ($000) $1,317 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 8,172 Value ($000) $1,293 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 8,710 Value ($000) $1,365 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 8,888 Value ($000) $1,384 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 8,953 Value ($000) $1,482 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 8,750 Value ($000) $1,356 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 8,747 Value ($000) $1,545 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 8,745 Value ($000) $1,429 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 9,100 Value ($000) $1,615 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 9,753 Value ($000) $1,729 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 9,753 Value ($000) $1,669 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 9,399 Value ($000) $1,518 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 9,398 Value ($000) $1,548 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 10,897 Value ($000) $1,791 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 10,926 Value ($000) $1,720 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 11,198 Value ($000) $1,667 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 10,800 Value ($000) $1,519 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 11,004 Value ($000) $1,443 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 11,204 Value ($000) $1,634 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 10,860 Value ($000) $1,405 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 8,907 Value ($000) $1,241 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 9,411 Value ($000) $1,316 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 9,410 Value ($000) $1,214 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 10,081 Value ($000) $1,392 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 9,679 Value ($000) $1,174 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 8,916 Value ($000) $1,143 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 7,721 Value ($000) $1,079 Avg Close $110.98 Range $103.35 - $115.01