JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,969 Value ($000) $3,926 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 15,660 Value ($000) $2,904 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 14,451 Value ($000) $2,207 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 14,371 Value ($000) $2,383 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 15,000 Value ($000) $2,169 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 14,148 Value ($000) $2,293 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 14,271 Value ($000) $2,086 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 14,181 Value ($000) $2,243 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 15,768 Value ($000) $2,472 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 12,938 Value ($000) $2,015 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 11,231 Value ($000) $1,859 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 11,326 Value ($000) $1,756 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 11,625 Value ($000) $2,054 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 11,751 Value ($000) $1,920 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 11,374 Value ($000) $2,019 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 10,985 Value ($000) $1,947 Avg Close $151.80 Range $139.39 - $161.32

Q3 2021

Shares 11,382 Value ($000) $1,838 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 10,192 Value ($000) $1,679 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 10,171 Value ($000) $1,672 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 9,445 Value ($000) $1,486 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 9,959 Value ($000) $1,483 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 9,444 Value ($000) $1,328 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 10,293 Value ($000) $1,350 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 10,718 Value ($000) $1,563 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 10,929 Value ($000) $1,414 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 11,531 Value ($000) $1,606 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 10,662 Value ($000) $1,490 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 11,311 Value ($000) $1,460 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 11,643 Value ($000) $1,609 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 11,248 Value ($000) $1,365 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 11,265 Value ($000) $1,444 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 12,075 Value ($000) $1,687 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 12,194 Value ($000) $1,585 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 12,128 Value ($000) $1,604 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 12,212 Value ($000) $1,521 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 11,870 Value ($000) $1,368 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 12,295 Value ($000) $1,452 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 12,678 Value ($000) $1,538 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 9,829 Value ($000) $1,063 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 10,564 Value ($000) $1,085 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 9,787 Value ($000) $914 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 8,645 Value ($000) $843 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 8,615 Value ($000) $867 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 8,725 Value ($000) $912 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 8,906 Value ($000) $875 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 9,077 Value ($000) $892 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 8,922 Value ($000) $876 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 8,538 Value ($000) $839 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 8,384 Value ($000) $824 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 7,458 Value ($000) $733 Avg Close $59.66 Range $56.29 - $63.07

Q1 2013

Shares 7,676 Value ($000) $754 Avg Close $52.80 Range $48.88 - $57.18

Q4 2012

Shares 7,967 Value ($000) $783 Avg Close — Range —

Q3 2012

Shares 7,949 Value ($000) $781 Avg Close — Range —

Q2 2012

Shares 7,546 Value ($000) $741 Avg Close — Range —

Q1 2012

Shares 7,436 Value ($000) $730 Avg Close — Range —

Q4 2011

Shares 6,961 Value ($000) $684 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,969	$3,926	$197.01	$181.79 - $215.19
Q3 2025	15,660	$2,904	$169.51	$150.74 - $184.82
Q2 2025	14,451	$2,207	$150.84	$138.40 - $158.26
Q1 2025	14,371	$2,383	$152.45	$136.50 - $166.26
Q4 2024	15,000	$2,169	$149.59	$138.51 - $160.51
Q3 2024	14,148	$2,293	$152.66	$138.04 - $162.53
Q2 2024	14,271	$2,086	$141.44	$135.64 - $149.87
Q1 2024	14,181	$2,243	$150.24	$145.63 - $154.57
Q4 2023	15,768	$2,472	$143.59	$135.25 - $150.50
Q3 2023	12,938	$2,015	$153.28	$144.87 - $163.01
Q2 2023	11,231	$1,859	$148.89	$141.53 - $154.02
Q1 2023	11,326	$1,756	$147.89	$138.01 - $165.16
Q4 2022	11,625	$2,054	$157.06	$144.36 - $165.26
Q3 2022	11,751	$1,920	$152.90	$145.85 - $162.16
Q2 2022	11,374	$2,019	$159.93	$150.69 - $167.12
Q1 2022	10,985	$1,947	$151.80	$139.39 - $161.32
Q3 2021	11,382	$1,838	$150.25	$142.63 - $158.11
Q2 2021	10,192	$1,679	$144.91	$136.65 - $150.80
Q1 2021	10,171	$1,672	$140.78	$132.23 - $150.66
Q4 2020	9,445	$1,486	$127.53	$115.15 - $136.78
Q3 2020	9,959	$1,483	$127.01	$119.88 - $133.95
Q2 2020	9,444	$1,328	$124.24	$106.68 - $133.45
Q1 2020	10,293	$1,350	$120.14	$92.79 - $130.49
Q4 2019	10,718	$1,563	$114.10	$105.77 - $124.87
Q3 2019	10,929	$1,414	$110.00	$105.85 - $118.62
Q2 2019	11,531	$1,606	$114.77	$107.00 - $120.71
Q1 2019	10,662	$1,490	$110.34	$102.68 - $115.77
Q4 2018	11,311	$1,460	$114.14	$99.40 - $122.39
Q3 2018	11,643	$1,609	$108.04	$97.39 - $116.83
Q2 2018	11,248	$1,365	$100.70	$96.19 - $106.95
Q1 2018	11,265	$1,444	$108.36	$97.69 - $118.62
Q4 2017	12,075	$1,687	$110.98	$103.35 - $115.01
Q3 2017	12,194	$1,585	$104.97	$102.35 - $108.28
Q2 2017	12,128	$1,604	$100.38	$94.91 - $108.21
Q1 2017	12,212	$1,521	$93.39	$86.34 - $101.22
Q4 2016	11,870	$1,368	$89.71	$85.22 - $94.84
Q3 2016	12,295	$1,452	$93.58	$90.61 - $96.95
Q2 2016	12,678	$1,538	$87.05	$82.23 - $93.37
Q1 2016	9,829	$1,063	$78.77	$71.47 - $83.66
Q4 2015	10,564	$1,085	$75.93	$69.05 - $79.97
Q3 2015	9,787	$914	$72.48	$61.55 - $75.70
Q2 2015	8,645	$843	$74.49	$72.45 - $77.46
Q1 2015	8,615	$867	$75.11	$71.53 - $78.41
Q4 2014	8,725	$912	$77.30	$69.57 - $80.25
Q3 2014	8,906	$875	$75.58	$71.79 - $79.57
Q2 2014	9,077	$892	$73.15	$69.31 - $77.02
Q1 2014	8,922	$876	$66.63	$61.68 - $71.15
Q4 2013	8,538	$839	$65.75	$60.83 - $68.77
Q3 2013	8,384	$824	$63.54	$60.37 - $66.67
Q2 2013	7,458	$733	$59.66	$56.29 - $63.07
Q1 2013	7,676	$754	$52.80	$48.88 - $57.18
Q4 2012	7,967	$783	—	—
Q3 2012	7,949	$781	—	—
Q2 2012	7,546	$741	—	—
Q1 2012	7,436	$730	—	—
Q4 2011	6,961	$684	—	—