JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,051 Value ($000) $424 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,051 Value ($000) $380 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,051 Value ($000) $313 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,136 Value ($000) $354 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,395 Value ($000) $346 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,506 Value ($000) $406 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,530 Value ($000) $370 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,609 Value ($000) $255 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,609 Value ($000) $252 Avg Close $143.59 Range $135.25 - $150.50
Q3 2017
Shares 160 Value ($000) $21 Avg Close $104.97 Range $102.35 - $108.28