JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,440 Value ($000) $70 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 339,440 Value ($000) $63 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 339,440 Value ($000) $52 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 339,440 Value ($000) $56 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 339,440 Value ($000) $49 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 339,440 Value ($000) $55 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 339,440 Value ($000) $50 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 339,440 Value ($000) $54 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 339,440 Value ($000) $53 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 339,440 Value ($000) $53 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 339,440 Value ($000) $56 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 339,440 Value ($000) $53 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 339,440 Value ($000) $60 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 339,440 Value ($000) $55,451 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 339,440 Value ($000) $60,254 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 339,440 Value ($000) $60,159 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 339,440 Value ($000) $58,068 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 339,440 Value ($000) $54,820 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 339,440 Value ($000) $55,919 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 339,440 Value ($000) $55,787 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 339,440 Value ($000) $53,421 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 336,170 Value ($000) $50,049 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 336,170 Value ($000) $47,276 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 336,170 Value ($000) $44,082 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 314,410 Value ($000) $45,863 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 314,410 Value ($000) $40,678 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 313,610 Value ($000) $43,680 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 290,960 Value ($000) $40,673 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 275,620 Value ($000) $35,569 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 271,510 Value ($000) $37,515 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 246,920 Value ($000) $29,961 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 195,990 Value ($000) $25,116 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 177,890 Value ($000) $24,855 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 173,930 Value ($000) $22,613 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 171,900 Value ($000) $22,741 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 171,900 Value ($000) $21,410 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 171,900 Value ($000) $19,805 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 171,900 Value ($000) $20,307 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 171,900 Value ($000) $20,851 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 163,600 Value ($000) $17,702 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 163,600 Value ($000) $16,805 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 163,600 Value ($000) $15,272 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 172,200 Value ($000) $16,783 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 206,000 Value ($000) $20,724 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 206,000 Value ($000) $21,531 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 200,500 Value ($000) $21,371 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 203,200 Value ($000) $21,259 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 203,200 Value ($000) $203,200 Avg Close $66.63 Range $61.68 - $71.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,440	$70	$197.01	$181.79 - $215.19
Q3 2025	339,440	$63	$169.51	$150.74 - $184.82
Q2 2025	339,440	$52	$150.84	$138.40 - $158.26
Q1 2025	339,440	$56	$152.45	$136.50 - $166.26
Q4 2024	339,440	$49	$149.59	$138.51 - $160.51
Q3 2024	339,440	$55	$152.66	$138.04 - $162.53
Q2 2024	339,440	$50	$141.44	$135.64 - $149.87
Q1 2024	339,440	$54	$150.24	$145.63 - $154.57
Q4 2023	339,440	$53	$143.59	$135.25 - $150.50
Q3 2023	339,440	$53	$153.28	$144.87 - $163.01
Q2 2023	339,440	$56	$148.89	$141.53 - $154.02
Q1 2023	339,440	$53	$147.89	$138.01 - $165.16
Q4 2022	339,440	$60	$157.06	$144.36 - $165.26
Q3 2022	339,440	$55,451	$152.90	$145.85 - $162.16
Q2 2022	339,440	$60,254	$159.93	$150.69 - $167.12
Q1 2022	339,440	$60,159	$151.80	$139.39 - $161.32
Q4 2021	339,440	$58,068	$145.09	$138.62 - $154.33
Q3 2021	339,440	$54,820	$150.25	$142.63 - $158.11
Q2 2021	339,440	$55,919	$144.91	$136.65 - $150.80
Q1 2021	339,440	$55,787	$140.78	$132.23 - $150.66
Q4 2020	339,440	$53,421	$127.53	$115.15 - $136.78
Q3 2020	336,170	$50,049	$127.01	$119.88 - $133.95
Q2 2020	336,170	$47,276	$124.24	$106.68 - $133.45
Q1 2020	336,170	$44,082	$120.14	$92.79 - $130.49
Q4 2019	314,410	$45,863	$114.10	$105.77 - $124.87
Q3 2019	314,410	$40,678	$110.00	$105.85 - $118.62
Q2 2019	313,610	$43,680	$114.77	$107.00 - $120.71
Q1 2019	290,960	$40,673	$110.34	$102.68 - $115.77
Q4 2018	275,620	$35,569	$114.14	$99.40 - $122.39
Q3 2018	271,510	$37,515	$108.04	$97.39 - $116.83
Q2 2018	246,920	$29,961	$100.70	$96.19 - $106.95
Q1 2018	195,990	$25,116	$108.36	$97.69 - $118.62
Q4 2017	177,890	$24,855	$110.98	$103.35 - $115.01
Q3 2017	173,930	$22,613	$104.97	$102.35 - $108.28
Q2 2017	171,900	$22,741	$100.38	$94.91 - $108.21
Q1 2017	171,900	$21,410	$93.39	$86.34 - $101.22
Q4 2016	171,900	$19,805	$89.71	$85.22 - $94.84
Q3 2016	171,900	$20,307	$93.58	$90.61 - $96.95
Q2 2016	171,900	$20,851	$87.05	$82.23 - $93.37
Q1 2016	163,600	$17,702	$78.77	$71.47 - $83.66
Q4 2015	163,600	$16,805	$75.93	$69.05 - $79.97
Q3 2015	163,600	$15,272	$72.48	$61.55 - $75.70
Q2 2015	172,200	$16,783	$74.49	$72.45 - $77.46
Q1 2015	206,000	$20,724	$75.11	$71.53 - $78.41
Q4 2014	206,000	$21,531	$77.30	$69.57 - $80.25
Q3 2014	200,500	$21,371	$75.58	$71.79 - $79.57
Q2 2014	203,200	$21,259	$73.15	$69.31 - $77.02
Q1 2014	203,200	$203,200	$66.63	$61.68 - $71.15