JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,854 Value ($000) $10,317 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 49,854 Value ($000) $9,244 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 50,323 Value ($000) $7,687 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 51,531 Value ($000) $8,546 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 51,536 Value ($000) $7,453 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 52,382 Value ($000) $8,489 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 51,834 Value ($000) $7,576 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 47,261 Value ($000) $7,476 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 50,593 Value ($000) $7,930 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 53,426 Value ($000) $8,321 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 71,188 Value ($000) $11,783 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 69,627 Value ($000) $10,792 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 59,190 Value ($000) $10,456 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 60,911 Value ($000) $9,950 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 61,242 Value ($000) $10,871 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 56,628 Value ($000) $10,036 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 55,946 Value ($000) $9,571 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 55,875 Value ($000) $9,024 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 54,912 Value ($000) $9,046 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 51,579 Value ($000) $8,477 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 43,796 Value ($000) $6,893 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 41,889 Value ($000) $6,236 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 41,555 Value ($000) $5,844 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 40,490 Value ($000) $5,309 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 37,490 Value ($000) $5,469 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 41,355 Value ($000) $5,351 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 42,825 Value ($000) $5,965 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 41,825 Value ($000) $5,847 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 40,000 Value ($000) $5,162 Avg Close $114.14 Range $99.40 - $122.39