JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,033 Value ($000) $11,182 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 53,940 Value ($000) $10,002 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 52,499 Value ($000) $8,019 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 51,064 Value ($000) $8,468 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 51,747 Value ($000) $7,484 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 52,466 Value ($000) $8,503 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 52,422 Value ($000) $7,662 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 53,048 Value ($000) $8,392 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 51,197 Value ($000) $8,025 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 49,131 Value ($000) $7,652 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 47,848 Value ($000) $7,920 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 47,262 Value ($000) $7,326 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 46,925 Value ($000) $8,289 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 46,282 Value ($000) $7,561 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 46,137 Value ($000) $8,190 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 45,260 Value ($000) $8,021 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 44,981 Value ($000) $7,695 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 43,692 Value ($000) $7,056 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 43,003 Value ($000) $7,084 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 43,029 Value ($000) $7,072 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 42,114 Value ($000) $6,628 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 40,740 Value ($000) $6,065 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 39,408 Value ($000) $5,542 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 38,505 Value ($000) $5,049 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 36,699 Value ($000) $5,353 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 36,971 Value ($000) $4,783 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 35,867 Value ($000) $4,995 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 35,256 Value ($000) $4,928 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 29,398 Value ($000) $3,794 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 21,076 Value ($000) $2,912 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 21,003 Value ($000) $2,549 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 20,865 Value ($000) $26,784 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 20,388 Value ($000) $2,849 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 20,504 Value ($000) $2,666 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 20,601 Value ($000) $2,725 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 19,888 Value ($000) $2,477 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 19,789 Value ($000) $2,280 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 19,254 Value ($000) $2,274 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 19,388 Value ($000) $2,352 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 19,681 Value ($000) $2,129 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 18,671 Value ($000) $1,918 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 18,573 Value ($000) $1,734 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 19,127 Value ($000) $1,864 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 18,568 Value ($000) $1,868 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 13,141 Value ($000) $1,374 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 13,002 Value ($000) $1,386 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 13,082 Value ($000) $1,369 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 13,467 Value ($000) $1,323 Avg Close $66.63 Range $61.68 - $71.15