JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,894 Value ($000) $1,013 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,860 Value ($000) $1,086 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,690 Value ($000) $1,022 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,641 Value ($000) $1,267 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 8,035 Value ($000) $1,161 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,348 Value ($000) $1,515 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 10,031 Value ($000) $1,468 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,216 Value ($000) $1,616 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 9,775 Value ($000) $1,542 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 10,999 Value ($000) $1,718 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 10,130 Value ($000) $1,673 Avg Close $148.89 Range $141.53 - $154.02

Q4 2022

Shares 9,890 Value ($000) $1,746 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,644 Value ($000) $1,575 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 9,339 Value ($000) $1,658 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 10,519 Value ($000) $1,864 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 10,589 Value ($000) $1,811 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,361 Value ($000) $1,673 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 9,880 Value ($000) $1,628 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 9,479 Value ($000) $1,558 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 9,401 Value ($000) $1,480 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 9,709 Value ($000) $1,445 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 9,237 Value ($000) $1,299 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 9,928 Value ($000) $1,302 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 9,511 Value ($000) $1,387 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 7,887 Value ($000) $1,020 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 7,370 Value ($000) $1,026 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 7,473 Value ($000) $1,045 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 7,424 Value ($000) $958 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 7,505 Value ($000) $1,037 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 7,674 Value ($000) $931 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 8,092 Value ($000) $1,037 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 8,677 Value ($000) $1,212 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 8,627 Value ($000) $1,122 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 9,225 Value ($000) $1,220 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 9,236 Value ($000) $1,150 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 7,122 Value ($000) $821 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 6,107 Value ($000) $721 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 3,557 Value ($000) $431 Avg Close $87.05 Range $82.23 - $93.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,894	$1,013	$197.01	$181.79 - $215.19
Q3 2025	5,860	$1,086	$169.51	$150.74 - $184.82
Q2 2025	6,690	$1,022	$150.84	$138.40 - $158.26
Q1 2025	7,641	$1,267	$152.45	$136.50 - $166.26
Q4 2024	8,035	$1,161	$149.59	$138.51 - $160.51
Q3 2024	9,348	$1,515	$152.66	$138.04 - $162.53
Q2 2024	10,031	$1,468	$141.44	$135.64 - $149.87
Q1 2024	10,216	$1,616	$150.24	$145.63 - $154.57
Q4 2023	9,775	$1,542	$143.59	$135.25 - $150.50
Q3 2023	10,999	$1,718	$153.28	$144.87 - $163.01
Q2 2023	10,130	$1,673	$148.89	$141.53 - $154.02
Q4 2022	9,890	$1,746	$157.06	$144.36 - $165.26
Q3 2022	9,644	$1,575	$152.90	$145.85 - $162.16
Q2 2022	9,339	$1,658	$159.93	$150.69 - $167.12
Q1 2022	10,519	$1,864	$151.80	$139.39 - $161.32
Q4 2021	10,589	$1,811	$145.09	$138.62 - $154.33
Q3 2021	10,361	$1,673	$150.25	$142.63 - $158.11
Q2 2021	9,880	$1,628	$144.91	$136.65 - $150.80
Q1 2021	9,479	$1,558	$140.78	$132.23 - $150.66
Q4 2020	9,401	$1,480	$127.53	$115.15 - $136.78
Q3 2020	9,709	$1,445	$127.01	$119.88 - $133.95
Q2 2020	9,237	$1,299	$124.24	$106.68 - $133.45
Q1 2020	9,928	$1,302	$120.14	$92.79 - $130.49
Q4 2019	9,511	$1,387	$114.10	$105.77 - $124.87
Q3 2019	7,887	$1,020	$110.00	$105.85 - $118.62
Q2 2019	7,370	$1,026	$114.77	$107.00 - $120.71
Q1 2019	7,473	$1,045	$110.34	$102.68 - $115.77
Q4 2018	7,424	$958	$114.14	$99.40 - $122.39
Q3 2018	7,505	$1,037	$108.04	$97.39 - $116.83
Q2 2018	7,674	$931	$100.70	$96.19 - $106.95
Q1 2018	8,092	$1,037	$108.36	$97.69 - $118.62
Q4 2017	8,677	$1,212	$110.98	$103.35 - $115.01
Q3 2017	8,627	$1,122	$104.97	$102.35 - $108.28
Q2 2017	9,225	$1,220	$100.38	$94.91 - $108.21
Q1 2017	9,236	$1,150	$93.39	$86.34 - $101.22
Q4 2016	7,122	$821	$89.71	$85.22 - $94.84
Q3 2016	6,107	$721	$93.58	$90.61 - $96.95
Q2 2016	3,557	$431	$87.05	$82.23 - $93.37