JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,844 Value ($000) $1,623 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 7,571 Value ($000) $1,404 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 7,721 Value ($000) $1,179 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 9,665 Value ($000) $1,603 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 8,279 Value ($000) $1,197 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 8,599 Value ($000) $1,393 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 8,776 Value ($000) $1,283 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 8,493 Value ($000) $1,344 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,278 Value ($000) $1,298 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 8,668 Value ($000) $1,350 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 8,505 Value ($000) $1,408 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,214 Value ($000) $1,273 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,468 Value ($000) $1,496 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 8,648 Value ($000) $1,413 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,959 Value ($000) $1,590 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 10,111 Value ($000) $1,792 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 7,573 Value ($000) $1,296 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 7,097 Value ($000) $1,146 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 7,052 Value ($000) $1,162 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 4,778 Value ($000) $785 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 4,643 Value ($000) $731 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 4,719 Value ($000) $702 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 4,649 Value ($000) $654 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 4,003 Value ($000) $525 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 3,756 Value ($000) $548 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 4,237 Value ($000) $548 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 4,279 Value ($000) $596 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 4,108 Value ($000) $574 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 4,258 Value ($000) $549 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 5,713 Value ($000) $789 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 6,562 Value ($000) $796 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 5,547 Value ($000) $711 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 5,748 Value ($000) $803 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 6,298 Value ($000) $819 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 5,812 Value ($000) $768 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 6,183 Value ($000) $770 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 7,245 Value ($000) $835 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 6,621 Value ($000) $782 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 6,968 Value ($000) $845 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 7,399 Value ($000) $801 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 8,880 Value ($000) $912 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 8,880 Value ($000) $829 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 8,213 Value ($000) $800 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 3,554 Value ($000) $358 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 3,539 Value ($000) $370 Avg Close $77.30 Range $69.57 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,844	$1,623	$197.01	$181.79 - $215.19
Q3 2025	7,571	$1,404	$169.51	$150.74 - $184.82
Q2 2025	7,721	$1,179	$150.84	$138.40 - $158.26
Q1 2025	9,665	$1,603	$152.45	$136.50 - $166.26
Q4 2024	8,279	$1,197	$149.59	$138.51 - $160.51
Q3 2024	8,599	$1,393	$152.66	$138.04 - $162.53
Q2 2024	8,776	$1,283	$141.44	$135.64 - $149.87
Q1 2024	8,493	$1,344	$150.24	$145.63 - $154.57
Q4 2023	8,278	$1,298	$143.59	$135.25 - $150.50
Q3 2023	8,668	$1,350	$153.28	$144.87 - $163.01
Q2 2023	8,505	$1,408	$148.89	$141.53 - $154.02
Q1 2023	8,214	$1,273	$147.89	$138.01 - $165.16
Q4 2022	8,468	$1,496	$157.06	$144.36 - $165.26
Q3 2022	8,648	$1,413	$152.90	$145.85 - $162.16
Q2 2022	8,959	$1,590	$159.93	$150.69 - $167.12
Q1 2022	10,111	$1,792	$151.80	$139.39 - $161.32
Q4 2021	7,573	$1,296	$145.09	$138.62 - $154.33
Q3 2021	7,097	$1,146	$150.25	$142.63 - $158.11
Q2 2021	7,052	$1,162	$144.91	$136.65 - $150.80
Q1 2021	4,778	$785	$140.78	$132.23 - $150.66
Q4 2020	4,643	$731	$127.53	$115.15 - $136.78
Q3 2020	4,719	$702	$127.01	$119.88 - $133.95
Q2 2020	4,649	$654	$124.24	$106.68 - $133.45
Q1 2020	4,003	$525	$120.14	$92.79 - $130.49
Q4 2019	3,756	$548	$114.10	$105.77 - $124.87
Q3 2019	4,237	$548	$110.00	$105.85 - $118.62
Q2 2019	4,279	$596	$114.77	$107.00 - $120.71
Q1 2019	4,108	$574	$110.34	$102.68 - $115.77
Q4 2018	4,258	$549	$114.14	$99.40 - $122.39
Q3 2018	5,713	$789	$108.04	$97.39 - $116.83
Q2 2018	6,562	$796	$100.70	$96.19 - $106.95
Q1 2018	5,547	$711	$108.36	$97.69 - $118.62
Q4 2017	5,748	$803	$110.98	$103.35 - $115.01
Q3 2017	6,298	$819	$104.97	$102.35 - $108.28
Q2 2017	5,812	$768	$100.38	$94.91 - $108.21
Q1 2017	6,183	$770	$93.39	$86.34 - $101.22
Q4 2016	7,245	$835	$89.71	$85.22 - $94.84
Q3 2016	6,621	$782	$93.58	$90.61 - $96.95
Q2 2016	6,968	$845	$87.05	$82.23 - $93.37
Q1 2016	7,399	$801	$78.77	$71.47 - $83.66
Q4 2015	8,880	$912	$75.93	$69.05 - $79.97
Q3 2015	8,880	$829	$72.48	$61.55 - $75.70
Q2 2015	8,213	$800	$74.49	$72.45 - $77.46
Q1 2015	3,554	$358	$75.11	$71.53 - $78.41
Q4 2014	3,539	$370	$77.30	$69.57 - $80.25