JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,361 Value ($000) $819 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 21,777 Value ($000) $3,611 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,928 Value ($000) $279 Avg Close $149.59 Range $138.51 - $160.51
Q1 2024
Shares 13,474 Value ($000) $2,131 Avg Close $150.24 Range $145.63 - $154.57
Q2 2023
Shares 46,867 Value ($000) $7,757 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 21,171 Value ($000) $3,282 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 25,698 Value ($000) $4,540 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 24,833 Value ($000) $4,057 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 32,448 Value ($000) $5,760 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 29,226 Value ($000) $5,180 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 16,108 Value ($000) $2,756 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 11,457 Value ($000) $1,850 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 12,304 Value ($000) $2,027 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 8,882 Value ($000) $1,460 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 10,241 Value ($000) $1,612 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 29,384 Value ($000) $4,375 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 35,199 Value ($000) $4,950 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 8,367 Value ($000) $1,097 Avg Close $120.14 Range $92.79 - $130.49
Q3 2019
Shares 2,005 Value ($000) $259 Avg Close $110.00 Range $105.85 - $118.62
Q1 2019
Shares 3,313 Value ($000) $463 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 41,165 Value ($000) $5,312 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 5,382 Value ($000) $744 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 8,465 Value ($000) $1,027 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 14,173 Value ($000) $1,816 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 16,131 Value ($000) $2,254 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 23,274 Value ($000) $3,026 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 39,822 Value ($000) $5,268 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 42,561 Value ($000) $5,301 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 45,832 Value ($000) $5,280 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 210,451 Value ($000) $24,861 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 24,652 Value ($000) $2,990 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 24,408 Value ($000) $2,641 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 15,815 Value ($000) $1,625 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 164,210 Value ($000) $15,329 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 850,797 Value ($000) $82,919 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 945,657 Value ($000) $95,133 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 290,755 Value ($000) $30,404 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 691,920 Value ($000) $73,752 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 858,742 Value ($000) $89,842 Avg Close $73.15 Range $69.31 - $77.02