JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,240 Value ($000) $25,505 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 125,120 Value ($000) $23,200 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 105,914 Value ($000) $16,178 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 108,502 Value ($000) $17,994 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 117,750 Value ($000) $17,029 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 120,229 Value ($000) $19,484 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 115,969 Value ($000) $16,950 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 119,002 Value ($000) $18,825 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 118,255 Value ($000) $18,535 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 122,799 Value ($000) $19,126 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 118,852 Value ($000) $19,673 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 127,393 Value ($000) $19,746 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 144,751 Value ($000) $25,570 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 142,915 Value ($000) $23,347 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 150,940 Value ($000) $26,794 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 144,219 Value ($000) $25,560 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 145,515 Value ($000) $24,893 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 147,420 Value ($000) $23,808 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 147,092 Value ($000) $24,232 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 139,279 Value ($000) $22,891 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 137,999 Value ($000) $21,718 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 144,700 Value ($000) $21,543 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 143,100 Value ($000) $20,124 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 134,663 Value ($000) $17,658 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 133,382 Value ($000) $19,456 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 135,578 Value ($000) $17,541 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 135,807 Value ($000) $18,915 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 134,525 Value ($000) $18,805 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 135,915 Value ($000) $17,540 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 144,786 Value ($000) $20,005 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 138,625 Value ($000) $16,821 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 115,824 Value ($000) $14,843 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 109,504 Value ($000) $15,300 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 110,892 Value ($000) $14,417 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 121,833 Value ($000) $16,117 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 117,455 Value ($000) $14,629 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 104,614 Value ($000) $12,053 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 101,867 Value ($000) $12,034 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 91,932 Value ($000) $11,151 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 74,867 Value ($000) $8,101 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 62,751 Value ($000) $6,446 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 63,952 Value ($000) $5,970 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 59,703 Value ($000) $5,819 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 67,604 Value ($000) $6,803 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 57,473 Value ($000) $6,010 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 55,506 Value ($000) $5,917 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 46,674 Value ($000) $4,873 Avg Close $73.15 Range $69.31 - $77.02