JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,481 Value ($000) $17,690 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 83,932 Value ($000) $15,563 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 82,132 Value ($000) $12,546 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 82,599 Value ($000) $12,878 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 82,158 Value ($000) $12,681 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 85,139 Value ($000) $13,798 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 96,181 Value ($000) $16 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 72,485 Value ($000) $11 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 73,869 Value ($000) $11,466 Avg Close $143.59 Range $135.25 - $150.50
Q2 2022
Shares 84,188 Value ($000) $15,011 Avg Close $159.93 Range $150.69 - $167.12
Q3 2021
Shares 85,873 Value ($000) $13,869 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 85,870 Value ($000) $14,146 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 78,224 Value ($000) $12,630 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 75,418 Value ($000) $12,540 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 58,764 Value ($000) $8,213 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 59,349 Value ($000) $8,331 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 58,950 Value ($000) $9,129 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 58,683 Value ($000) $8,757 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 56,858 Value ($000) $7,562 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 61,368 Value ($000) $7,894 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 64,338 Value ($000) $9,005 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 63,680 Value ($000) $8,647 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 57,323 Value ($000) $7,950 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 57,721 Value ($000) $7,647 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 58,591 Value ($000) $7,269 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 60,174 Value ($000) $7,820 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 60,498 Value ($000) $8,465 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 60,631 Value ($000) $8,075 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 60,631 Value ($000) $8,075 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 55,997 Value ($000) $6,936 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 55,818 Value ($000) $6,507 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 55,706 Value ($000) $6,876 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 26,920 Value ($000) $3,050 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 17,819 Value ($000) $1,724 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 10,338 Value ($000) $965 Avg Close $72.48 Range $61.55 - $75.70
Q1 2015
Shares 15,870 Value ($000) $1,612 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 18,619 Value ($000) $1,833 Avg Close $77.30 Range $69.57 - $80.25