JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,217 Value ($000) $226 Avg Close $169.51 Range $150.74 - $184.82

Q2 2022

Shares 69 Value ($000) $12 Avg Close $159.93 Range $150.69 - $167.12

Q1 2021

Shares 1,751 Value ($000) $288 Avg Close $140.78 Range $132.23 - $150.66

Q4 2018

Shares 94 Value ($000) $12 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 94 Value ($000) $13 Avg Close $108.04 Range $97.39 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,217	$226	$169.51	$150.74 - $184.82
Q2 2022	69	$12	$159.93	$150.69 - $167.12
Q1 2021	1,751	$288	$140.78	$132.23 - $150.66
Q4 2018	94	$12	$114.14	$99.40 - $122.39
Q3 2018	94	$13	$108.04	$97.39 - $116.83