JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Richardson Capital Management LLC's Holding History (CIK: 0001621646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $114 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 550 Value ($000) $102 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 550 Value ($000) $84 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 554 Value ($000) $92 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 550 Value ($000) $80 Avg Close $149.59 Range $138.51 - $160.51

Q2 2024

Shares 24 Value ($000) $4 Avg Close $141.44 Range $135.64 - $149.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$114	$197.01	$181.79 - $215.19
Q3 2025	550	$102	$169.51	$150.74 - $184.82
Q2 2025	550	$84	$150.84	$138.40 - $158.26
Q1 2025	554	$92	$152.45	$136.50 - $166.26
Q4 2024	550	$80	$149.59	$138.51 - $160.51
Q2 2024	24	$4	$141.44	$135.64 - $149.87