JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,986 Value ($000) $1,653 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,784 Value ($000) $526 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 13,624 Value ($000) $2,081 Avg Close $150.84 Range $138.40 - $158.26
Q4 2024
Shares 2,354 Value ($000) $340 Avg Close $149.59 Range $138.51 - $160.51
Q2 2024
Shares 15,203 Value ($000) $2,222 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 9,383 Value ($000) $1,484 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 6,533 Value ($000) $1,024 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 6,308 Value ($000) $428 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 6,648 Value ($000) $2,317 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 6,125 Value ($000) $949 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,518 Value ($000) $268 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,606 Value ($000) $426 Avg Close $152.90 Range $145.85 - $162.16
Q2 2021
Shares 6,000 Value ($000) $988 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,400 Value ($000) $723 Avg Close $140.78 Range $132.23 - $150.66
Q1 2017
Shares 2,503 Value ($000) $312 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 3,000 Value ($000) $346 Avg Close $89.71 Range $85.22 - $94.84