JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190 Value ($000) $453 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,265 Value ($000) $420 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,265 Value ($000) $346 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,265 Value ($000) $376 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,990 Value ($000) $288 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,290 Value ($000) $371 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,290 Value ($000) $335 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,290 Value ($000) $362 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,290 Value ($000) $359 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,290 Value ($000) $357 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,454 Value ($000) $389 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,454 Value ($000) $380 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,455 Value ($000) $434 Avg Close $157.06 Range $144.36 - $165.26
Q4 2015
Shares 2,560 Value ($000) $262 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 2,641 Value ($000) $247 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 2,641 Value ($000) $257 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,641 Value ($000) $266 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 2,641 Value ($000) $276 Avg Close $77.30 Range $69.57 - $80.25