JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,848 Value ($000) $2,287 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 16,652 Value ($000) $2,327 Avg Close $110.98 Range $103.35 - $115.01
Q3 2016
Shares 7,843 Value ($000) $926 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 9,516 Value ($000) $1,154 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 10,879 Value ($000) $1,177 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 11,225 Value ($000) $1,153 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 9,255 Value ($000) $863 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 13,427 Value ($000) $1,308 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 14,272 Value ($000) $1,435 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 4,516 Value ($000) $472 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 4,514 Value ($000) $481 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 8,079 Value ($000) $845 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 25,479 Value ($000) $2,503 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 45,716 Value ($000) $4,187 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 3,738 Value ($000) $324 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 1,794 Value ($000) $154 Avg Close $59.66 Range $56.29 - $63.07
Q1 2013
Shares 600 Value ($000) $49 Avg Close $52.80 Range $48.88 - $57.18
Q4 2012
Shares 150 Value ($000) $11 Avg Close — Range —
Q3 2012
Shares 150 Value ($000) $11 Avg Close — Range —