JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,355 Value ($000) $694 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,364 Value ($000) $624 Avg Close $169.51 Range $150.74 - $184.82
Q1 2023
Shares 3,303 Value ($000) $512 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,933 Value ($000) $695 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,963 Value ($000) $647 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,963 Value ($000) $703 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 5,482 Value ($000) $972 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 5,721 Value ($000) $979 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,916 Value ($000) $794 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 5,115 Value ($000) $843 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 5,115 Value ($000) $841 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 5,263 Value ($000) $828 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 4,838 Value ($000) $720 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 4,878 Value ($000) $686 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,875 Value ($000) $508 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,422 Value ($000) $499 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 3,422 Value ($000) $443 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,957 Value ($000) $412 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,757 Value ($000) $385 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,858 Value ($000) $369 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,858 Value ($000) $395 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 3,068 Value ($000) $372 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,638 Value ($000) $338 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,517 Value ($000) $352 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 2,517 Value ($000) $327 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,147 Value ($000) $284 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,147 Value ($000) $267 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 1,892 Value ($000) $218 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 1,892 Value ($000) $224 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 1,892 Value ($000) $229 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 1,892 Value ($000) $205 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 1,992 Value ($000) $205 Avg Close $75.93 Range $69.05 - $79.97