JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,522 Value ($000) $5,489 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 28,608 Value ($000) $5,304 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 29,987 Value ($000) $4,581 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 40,155 Value ($000) $6,659 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 94,491 Value ($000) $13,665 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 107,187 Value ($000) $17,371 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 108,502 Value ($000) $15,859 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 111,636 Value ($000) $17,660 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 106,694 Value ($000) $16,723 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 14,288 Value ($000) $2,225 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,353 Value ($000) $886 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,371 Value ($000) $213 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,639 Value ($000) $290 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,621 Value ($000) $265 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,930 Value ($000) $343 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,320 Value ($000) $411 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,351 Value ($000) $573 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,973 Value ($000) $804 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,231 Value ($000) $367 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,381 Value ($000) $391 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,301 Value ($000) $362 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,557 Value ($000) $381 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,557 Value ($000) $360 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 4,004 Value ($000) $525 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,069 Value ($000) $447 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 3,074 Value ($000) $397 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 3,475 Value ($000) $484 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,610 Value ($000) $365 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 8,028 Value ($000) $1,036 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 12,506 Value ($000) $1,728 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 14,852 Value ($000) $1,802 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 14,532 Value ($000) $1,863 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 14,842 Value ($000) $2,074 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 14,704 Value ($000) $1,912 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 15,614 Value ($000) $2,066 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 15,904 Value ($000) $1,981 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 16,385 Value ($000) $1,888 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 17,685 Value ($000) $2,089 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 17,385 Value ($000) $2,109 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 18,056 Value ($000) $1,954 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 18,286 Value ($000) $1,878 Avg Close $75.93 Range $69.05 - $79.97