JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,359 Value ($000) $1,109 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,769 Value ($000) $884 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,762 Value ($000) $727 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 4,910 Value ($000) $710 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 4,910 Value ($000) $710 Avg Close $149.59 Range $138.51 - $160.51
Q1 2021
Shares 6,228 Value ($000) $1,023 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 5,984 Value ($000) $947 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 5,883 Value ($000) $870 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 6,002 Value ($000) $844 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 6,305 Value ($000) $958 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 6,167 Value ($000) $915 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 6,267 Value ($000) $811 Avg Close $110.00 Range $105.85 - $118.62
Q1 2019
Shares 6,999 Value ($000) $978 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 7,960 Value ($000) $1,027 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 7,912 Value ($000) $1,093 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 9,436 Value ($000) $1,145 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 9,042 Value ($000) $1,159 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 9,931 Value ($000) $1,388 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 10,326 Value ($000) $1,343 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 10,355 Value ($000) $1,370 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 10,282 Value ($000) $1,281 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 9,764 Value ($000) $1,125 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 9,806 Value ($000) $1,158 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 9,608 Value ($000) $1,165 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 9,556 Value ($000) $1,034 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 9,581 Value ($000) $984 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 9,276 Value ($000) $866 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 8,436 Value ($000) $822 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 8,597 Value ($000) $865 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 8,592 Value ($000) $898 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 8,217 Value ($000) $876 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 8,290 Value ($000) $867 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 8,266 Value ($000) $812 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 7,564 Value ($000) $693 Avg Close $65.75 Range $60.83 - $68.77