JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,568 Value ($000) $3,222 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 16,055 Value ($000) $2,977 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 17,830 Value ($000) $2,724 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 16,715 Value ($000) $2,772 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 16,715 Value ($000) $2,417 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 16,715 Value ($000) $2,709 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 16,767 Value ($000) $2,451 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 16,967 Value ($000) $2,684 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 16,662 Value ($000) $2,612 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 16,662 Value ($000) $2,595 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 16,937 Value ($000) $2,803 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 16,937 Value ($000) $2,625 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 16,937 Value ($000) $2,992 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 16,942 Value ($000) $2,768 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 16,967 Value ($000) $3,012 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 17,051 Value ($000) $3,022 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 17,050 Value ($000) $2,917 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 17,258 Value ($000) $2,787 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 17,181 Value ($000) $2,830 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 17,879 Value ($000) $2,938 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 18,228 Value ($000) $2,869 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 18,327 Value ($000) $2,728 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 18,375 Value ($000) $2,584 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 18,475 Value ($000) $2,423 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 18,598 Value ($000) $2,713 Avg Close $114.10 Range $105.77 - $124.87
Q3 2016
Shares 24,654 Value ($000) $2,912 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 24,943 Value ($000) $3,026 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 25,116 Value ($000) $2,718 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 25,816 Value ($000) $2,652 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 25,853 Value ($000) $2,413 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 26,004 Value ($000) $2,534 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 26,102 Value ($000) $2,626 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 26,602 Value ($000) $2,782 Avg Close $77.30 Range $69.57 - $80.25