JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,954 Value ($000) $21,927 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 104,090 Value ($000) $19,300 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 112,201 Value ($000) $17,139 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 113,910 Value ($000) $18,891 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 119,473 Value ($000) $17,278 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 122,781 Value ($000) $19,898 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 124,782 Value ($000) $18,238 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 129,160 Value ($000) $20,432 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 124,598 Value ($000) $19,530 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 127,751 Value ($000) $19,897 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 116,970 Value ($000) $19,361 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 91,199 Value ($000) $14,136 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 155,046 Value ($000) $27,389 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 141,078 Value ($000) $23,046 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 114,816 Value ($000) $20,381 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 78,718 Value ($000) $13,951 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 19,283 Value ($000) $3,299 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 19,324 Value ($000) $3,120 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 15,981 Value ($000) $2,632 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 16,071 Value ($000) $2,642 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 16,743 Value ($000) $2,635 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 9,222 Value ($000) $1,374 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 10,279 Value ($000) $1,445 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 9,250 Value ($000) $1,213 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 7,457 Value ($000) $1,088 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 7,682 Value ($000) $994 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 21,478 Value ($000) $2,992 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 33,394 Value ($000) $4,668 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 34,179 Value ($000) $4,667 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 33,629 Value ($000) $4,646 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 34,640 Value ($000) $4,203 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 26,682 Value ($000) $3,419 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 25,465 Value ($000) $3,558 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 25,363 Value ($000) $3,297 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 24,863 Value ($000) $3,289 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 17,322 Value ($000) $2,157 Avg Close $93.39 Range $86.34 - $101.22
Q1 2015
Shares 2,218 Value ($000) $223 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 2,418 Value ($000) $252 Avg Close $77.30 Range $69.57 - $80.25