JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,483 Value ($000) $3,204 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 15,527 Value ($000) $2,879 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 15,376 Value ($000) $2,349 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 14,135 Value ($000) $2,344 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 14,135 Value ($000) $2,044 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 16,478 Value ($000) $2,670 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 16,421 Value ($000) $2,400 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 16,477 Value ($000) $2,607 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 16,317 Value ($000) $2,558 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 17,993 Value ($000) $2,802 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 18,025 Value ($000) $2,984 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 18,144 Value ($000) $2,812 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 19,179 Value ($000) $3,388 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 19,079 Value ($000) $3,117 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 18,181 Value ($000) $3,227 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 18,063 Value ($000) $3,201 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 17,877 Value ($000) $3,058 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 17,447 Value ($000) $2,818 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 17,249 Value ($000) $2,842 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 17,364 Value ($000) $2,854 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 17,122 Value ($000) $2,695 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 16,979 Value ($000) $2,528 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 17,068 Value ($000) $2,400 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 17,050 Value ($000) $2,236 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 14,981 Value ($000) $2,185 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 15,084 Value ($000) $1,952 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 14,762 Value ($000) $2,056 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 15,056 Value ($000) $2,105 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 15,102 Value ($000) $1,949 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 15,638 Value ($000) $2,161 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 15,718 Value ($000) $1,907 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 16,454 Value ($000) $2,109 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 17,828 Value ($000) $2,491 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 17,777 Value ($000) $2,311 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 17,967 Value ($000) $2,377 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 18,625 Value ($000) $2,320 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 19,971 Value ($000) $2,301 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 19,612 Value ($000) $2,317 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 19,537 Value ($000) $2,370 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 19,581 Value ($000) $2,119 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 19,801 Value ($000) $2,034 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 19,325 Value ($000) $1,804 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 19,716 Value ($000) $1,922 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 19,472 Value ($000) $1,959 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 19,258 Value ($000) $2,014 Avg Close $77.30 Range $69.57 - $80.25