JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,706 Value ($000) $2,216 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,911 Value ($000) $2,023 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 11,026 Value ($000) $1,684 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 11,155 Value ($000) $1,850 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 11,066 Value ($000) $1,600 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 11,360 Value ($000) $1,841 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 11,944 Value ($000) $1,746 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 11,852 Value ($000) $1,875 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 11,293 Value ($000) $1,770 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 11,264 Value ($000) $1,754 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 11,146 Value ($000) $1,845 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 11,013 Value ($000) $1,707 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 10,978 Value ($000) $2 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 10,606 Value ($000) $1,733 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 9,862 Value ($000) $1,751 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 9,809 Value ($000) $1,738 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 10,580 Value ($000) $1,810 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 10,276 Value ($000) $1,660 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 10,601 Value ($000) $1,746 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 9,014 Value ($000) $1,481 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,844 Value ($000) $1,392 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,654 Value ($000) $1,288 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 8,542 Value ($000) $1,201 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 7,430 Value ($000) $974 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 8,705 Value ($000) $1,270 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 8,817 Value ($000) $1,141 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 8,841 Value ($000) $1,231 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 8,902 Value ($000) $1,244 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 8,875 Value ($000) $1,145 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,706	$2,216	$197.01	$181.79 - $215.19
Q3 2025	10,911	$2,023	$169.51	$150.74 - $184.82
Q2 2025	11,026	$1,684	$150.84	$138.40 - $158.26
Q1 2025	11,155	$1,850	$152.45	$136.50 - $166.26
Q4 2024	11,066	$1,600	$149.59	$138.51 - $160.51
Q3 2024	11,360	$1,841	$152.66	$138.04 - $162.53
Q2 2024	11,944	$1,746	$141.44	$135.64 - $149.87
Q1 2024	11,852	$1,875	$150.24	$145.63 - $154.57
Q4 2023	11,293	$1,770	$143.59	$135.25 - $150.50
Q3 2023	11,264	$1,754	$153.28	$144.87 - $163.01
Q2 2023	11,146	$1,845	$148.89	$141.53 - $154.02
Q1 2023	11,013	$1,707	$147.89	$138.01 - $165.16
Q4 2022	10,978	$2	$157.06	$144.36 - $165.26
Q3 2022	10,606	$1,733	$152.90	$145.85 - $162.16
Q2 2022	9,862	$1,751	$159.93	$150.69 - $167.12
Q1 2022	9,809	$1,738	$151.80	$139.39 - $161.32
Q4 2021	10,580	$1,810	$145.09	$138.62 - $154.33
Q3 2021	10,276	$1,660	$150.25	$142.63 - $158.11
Q2 2021	10,601	$1,746	$144.91	$136.65 - $150.80
Q1 2021	9,014	$1,481	$140.78	$132.23 - $150.66
Q4 2020	8,844	$1,392	$127.53	$115.15 - $136.78
Q3 2020	8,654	$1,288	$127.01	$119.88 - $133.95
Q2 2020	8,542	$1,201	$124.24	$106.68 - $133.45
Q1 2020	7,430	$974	$120.14	$92.79 - $130.49
Q4 2019	8,705	$1,270	$114.10	$105.77 - $124.87
Q3 2019	8,817	$1,141	$110.00	$105.85 - $118.62
Q2 2019	8,841	$1,231	$114.77	$107.00 - $120.71
Q1 2019	8,902	$1,244	$110.34	$102.68 - $115.77
Q4 2018	8,875	$1,145	$114.14	$99.40 - $122.39