JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

JUNCTURE WEALTH STRATEGIES, LLC's Holding History (CIK: 0001632866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,309 Value ($000) $271 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,446 Value ($000) $268 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 1,315 Value ($000) $201 Avg Close $150.84 Range $138.40 - $158.26

Q4 2022

Shares 1,383 Value ($000) $244 Avg Close $157.06 Range $144.36 - $165.26

Q4 2014

Shares 2,100 Value ($000) $220 Avg Close $77.30 Range $69.57 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,309	$271	$197.01	$181.79 - $215.19
Q3 2025	1,446	$268	$169.51	$150.74 - $184.82
Q2 2025	1,315	$201	$150.84	$138.40 - $158.26
Q4 2022	1,383	$244	$157.06	$144.36 - $165.26
Q4 2014	2,100	$220	$77.30	$69.57 - $80.25