Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,936,788 | $396,755 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 1,844,421 | $348,393 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 1,724,086 | $268,975 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 1,698,831 | $281,734 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 1,600,222 | $231,424 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 1,328,909 | $215,363 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 1,268,781 | $185,445 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 1,222,380 | $193,368 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 1,182,839 | $185,398 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 1,148,034 | $178,806 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 139,858 | $23,149 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 139,318 | $21,594 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 86,052 | $13,940 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 16,067 | $2,574 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 5,157 | $919 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 13,868 | $2,448 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 14,771 | $2,525 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 5,197 | $861 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 63,817 | $10,745 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 13,747 | $2,246 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 12,997 | $2,083 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 45,959 | $6,978 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 36,086 | $5,413 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 45,996 | $6,963 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 43,217 | $6,304 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 25,277 | $3,319 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 43,502 | $5,787 | $114.77 | $107.00 - $120.71 |
| Q4 2018 | 34,005 | $4,444 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 39,283 | $5,401 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 42,850 | $5,421 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 43,333 | $5,652 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 20,887 | $3,044 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 25,396 | $3,383 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 13,557 | $1,780 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 41,169 | $5,132 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 35,806 | $4,126 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 22,047 | $2,627 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 17,288 | $2,097 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 15,528 | $1,675 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 24,798 | $2,547 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 18,142 | $1,725 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 19,610 | $1,911 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 14,639 | $1,473 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 13,574 | $1,419 | $77.30 | $69.57 - $80.25 |