JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,313 Value ($000) $8,759 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 39,389 Value ($000) $7,294 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 39,987 Value ($000) $6,108 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 41,116 Value ($000) $6,819 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 44,197 Value ($000) $6,392 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 43,625 Value ($000) $7,088 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 45,353 Value ($000) $6,629 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 41,522 Value ($000) $6,568 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 42,499 Value ($000) $6,661 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 43,412 Value ($000) $6,761 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 44,404 Value ($000) $7,350 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 44,716 Value ($000) $6,931 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 45,065 Value ($000) $7,961 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 46,400 Value ($000) $7,580,039 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 43,043 Value ($000) $7,640,669 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 43,638 Value ($000) $7,733,886 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 43,045 Value ($000) $7,363,836 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 41,697 Value ($000) $6,750,022 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 40,696 Value ($000) $6,714,427 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 40,181 Value ($000) $6,603,893 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 39,709 Value ($000) $6,249,524 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 34,925 Value ($000) $5,199,723 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 34,870 Value ($000) $4,903,775 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 34,002 Value ($000) $4,458,754 Avg Close $120.14 Range $92.79 - $130.49
Q3 2019
Shares 35,488 Value ($000) $4,591,440 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 34,517 Value ($000) $4,807,605 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 33,839 Value ($000) $4,730,360 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 35,396 Value ($000) $4,567,993 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 35,591 Value ($000) $4,917,723 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 35,335 Value ($000) $4,287,496 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 36,304 Value ($000) $4,652 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 33,029 Value ($000) $4,615 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 34,339 Value ($000) $4,464 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 33,843 Value ($000) $4,477 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 39,197 Value ($000) $4,882 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 37,424 Value ($000) $4,312 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 33,904 Value ($000) $4,005 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 38,694 Value ($000) $4,694 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 38,606 Value ($000) $4,177 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 28,881 Value ($000) $2,967 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 28,519 Value ($000) $2,662 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 27,682 Value ($000) $2,698 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 27,764 Value ($000) $2,793 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 28,130 Value ($000) $2,942 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 28,106 Value ($000) $2,996 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 27,614 Value ($000) $2,889 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 27,268 Value ($000) $2,679 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 27,858 Value ($000) $2,552 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 27,414 Value ($000) $2,377 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 26,231 Value ($000) $2,252 Avg Close $59.66 Range $56.29 - $63.07
Q1 2013
Shares 21,879 Value ($000) $1,784 Avg Close $52.80 Range $48.88 - $57.18
Q4 2012
Shares 23,874 Value ($000) $1,674 Avg Close — Range —
Q3 2012
Shares 25,557 Value ($000) $1,761 Avg Close — Range —
Q2 2012
Shares 25,756 Value ($000) $1,740 Avg Close — Range —
Q1 2012
Shares 26,481 Value ($000) $1,747 Avg Close — Range —
Q4 2011
Shares 27,826 Value ($000) $1,825 Avg Close — Range —
Q3 2011
Shares 22,686 Value ($000) $1,445 Avg Close — Range —
Q2 2011
Shares 25,631 Value ($000) $1,705 Avg Close — Range —
Q1 2011
Shares 24,266 Value ($000) $1,438 Avg Close — Range —
Q4 2010
Shares 17,144 Value ($000) $1,060 Avg Close — Range —
Q3 2010
Shares 13,442 Value ($000) $833 Avg Close — Range —
Q2 2010
Shares 11,816 Value ($000) $698 Avg Close — Range —
Q1 2010
Shares 10,993 Value ($000) $717 Avg Close — Range —
Q4 2009
Shares 13,152 Value ($000) $847 Avg Close — Range —
Q3 2009
Shares 12,817 Value ($000) $780 Avg Close — Range —
Q2 2009
Shares 13,289 Value ($000) $755 Avg Close — Range —
Q1 2009
Shares 13,588 Value ($000) $720 Avg Close — Range —
Q4 2008
Shares 10,668 Value ($000) $638 Avg Close — Range —