JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,046 Value ($000) $3,737 Avg Close $197.01 Range $181.79 - $215.19

Q1 2025

Shares 2,505 Value ($000) $415 Avg Close $152.45 Range $136.50 - $166.26

Q3 2024

Shares 14,446 Value ($000) $2,341 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 12,292 Value ($000) $1,797 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 4,054 Value ($000) $641 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 25,741 Value ($000) $4,035 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 32,542 Value ($000) $5,068 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 11,121 Value ($000) $1,841 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 2,092 Value ($000) $324 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 1,176 Value ($000) $209 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 12,590 Value ($000) $2,057 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 10,898 Value ($000) $1,935 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 1,868 Value ($000) $331 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 6,036 Value ($000) $1,033 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 2,901 Value ($000) $469 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 11,641 Value ($000) $1,918 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 2,269 Value ($000) $375 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 1,527 Value ($000) $241 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 2,566 Value ($000) $381 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 2,932 Value ($000) $412 Avg Close $124.24 Range $106.68 - $133.45

Q4 2018

Shares 1,985 Value ($000) $255 Avg Close $114.14 Range $99.40 - $122.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,046	$3,737	$197.01	$181.79 - $215.19
Q1 2025	2,505	$415	$152.45	$136.50 - $166.26
Q3 2024	14,446	$2,341	$152.66	$138.04 - $162.53
Q2 2024	12,292	$1,797	$141.44	$135.64 - $149.87
Q1 2024	4,054	$641	$150.24	$145.63 - $154.57
Q4 2023	25,741	$4,035	$143.59	$135.25 - $150.50
Q3 2023	32,542	$5,068	$153.28	$144.87 - $163.01
Q2 2023	11,121	$1,841	$148.89	$141.53 - $154.02
Q1 2023	2,092	$324	$147.89	$138.01 - $165.16
Q4 2022	1,176	$209	$157.06	$144.36 - $165.26
Q3 2022	12,590	$2,057	$152.90	$145.85 - $162.16
Q2 2022	10,898	$1,935	$159.93	$150.69 - $167.12
Q1 2022	1,868	$331	$151.80	$139.39 - $161.32
Q4 2021	6,036	$1,033	$145.09	$138.62 - $154.33
Q3 2021	2,901	$469	$150.25	$142.63 - $158.11
Q2 2021	11,641	$1,918	$144.91	$136.65 - $150.80
Q1 2021	2,269	$375	$140.78	$132.23 - $150.66
Q4 2020	1,527	$241	$127.53	$115.15 - $136.78
Q3 2020	2,566	$381	$127.01	$119.88 - $133.95
Q2 2020	2,932	$412	$124.24	$106.68 - $133.45
Q4 2018	1,985	$255	$114.14	$99.40 - $122.39